Universal Basic Income Historical Data

UBI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000703
+0.12%
$ -- $ 2,570
May 23, 2024 $ 0.000701
-0.07%
$ 108,392 $ 2,562
May 22, 2024 $ 0.000889
-2.28%
$ -- $ 3,261
May 21, 2024 $ 0.000911
+0.54%
$ 140,880 $ 3,335
Apr 11, 2024 $ 0.000768
-1.10%
$ 118,810 $ 2,848
Apr 10, 2024 $ 0.000776
+1.38%
$ 120,076 $ 2,877
Mar 26, 2024 $ 0.00113
+0.53%
$ -- $ 2,599
Mar 25, 2024 $ 0.00112
+4.68%
$ 173,535 $ 2,584
Mar 17, 2024 $ 0.00116
+1.12%
$ -- $ 2,815
Mar 16, 2024 $ 0.00114
-5.75%
$ 176,891 $ 2,784
Mar 13, 2024 $ 0.00143
+1.82%
$ -- $ 2,074
Mar 12, 2024 $ 0.0014
-21.12%
$ 216,794 $ 7,144
Mar 11, 2024 $ 0.00162
-1.90%
$ -- $ 3,050
Mar 10, 2024 $ 0.00165
-7.77%
$ 255,513 $ 3,101
Mar 9, 2024 $ 0.00179
+2.76%
$ 277,052 $ 3,985
Mar 8, 2024 $ 0.00174
-1.38%
$ 269,616 $ 4,661
Mar 7, 2024 $ 0.00177
+2.29%
$ 273,079 $ 2,317
Mar 6, 2024 $ 0.0021
+7.33%
$ 325,265 $ 2,465
Mar 5, 2024 $ 0.00196
-21.48%
$ 303,879 $ 13,977
Mar 4, 2024 $ 0.0025
+47.94%
$ 387,065 $ 13,082
Mar 3, 2024 $ 0.00169
-9.62%
$ 261,365 $ 12,580
Mar 2, 2024 $ 0.00187
+93.51%
$ 289,115 $ 26,689
Mar 1, 2024 $ 0.000965
-60.26%
$ 149,370 $ 15,089
Feb 28, 2024 $ 0.000799
+2.74%
$ -- $ 2,220
Feb 27, 2024 $ 0.000777
-6.06%
$ 120,231 $ 2,161
Feb 26, 2024 $ 0.000827
+9.96%
$ 127,926 $ 2,393
Feb 25, 2024 $ 0.000752
-17.16%
$ 116,342 $ 3,481
Feb 24, 2024 $ 0.000908
+19.71%
$ 140,402 $ 3,406
Feb 23, 2024 $ 0.000759
-7.64%
$ 117,375 $ 8,139
Feb 22, 2024 $ 0.000822
+0.13%
$ 127,124 $ 2,555
Feb 21, 2024 $ 0.00081
-0.57%
$ -- $ 2,086
Feb 20, 2024 $ 0.000815
-23.03%
$ 126,059 $ 2,095
Feb 19, 2024 $ 0.00106
+26.27%
$ 163,777 $ 32,970
Jan 18, 2024 $ 0.000515
-2.74%
$ 79,677 $ 2,093
Jan 17, 2024 $ 0.000529
-51.05%
$ 81,857 $ 8,330
Jan 16, 2024 $ 0.0011
-55.97%
$ 170,158 $ 15,881
Dec 19, 2023 $ 0.000724
-2.13%
$ 112,045 $ 3,280
Dec 18, 2023 $ 0.000739
+0.28%
$ 114,338 $ 3,346
Oct 15, 2023 $ 0.00102
+0.00%
$ -- $ 3,933
Aug 14, 2023 $ 0.00305
+170.71%
$ 472,347 $ 0.1
Aug 13, 2023 $ 0.00113
-12.00%
$ 174,463 $ 2,083
Aug 12, 2023 $ 0.00128
-0.05%
$ 198,679 $ 2,376
Aug 9, 2023 $ 0.00127
-0.40%
$ -- $ 2,781
Aug 8, 2023 $ 0.00127
+8.07%
$ 196,693 $ 5,498
Jul 31, 2023 $ 0.00135
+0.56%
$ -- $ 2,976
Jul 30, 2023 $ 0.00134
-1.02%
$ 207,482 $ 2,960
Jul 29, 2023 $ 0.00174
-1.35%
$ 269,655 $ 6,484
Jul 28, 2023 $ 0.00178
-34.85%
$ 274,837 $ 49,949
Jul 27, 2023 $ 0.00273
-23.45%
$ 422,386 $ 48,367
Jul 26, 2023 $ 0.00358
-17.98%
$ 553,618 $ 66,995