Universal Basic Income Historical Data

UBI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000703
+0.12%
$-- $2,570
May 23, 2024 $0.000701
-0.07%
$108,392 $2,562
May 22, 2024 $0.000889
-2.28%
$-- $3,261
May 21, 2024 $0.000911
+0.54%
$140,880 $3,335
Apr 11, 2024 $0.000768
-1.10%
$118,810 $2,848
Apr 10, 2024 $0.000776
+1.38%
$120,076 $2,877
Mar 26, 2024 $0.00113
+0.53%
$-- $2,599
Mar 25, 2024 $0.00112
+4.68%
$173,535 $2,584
Mar 17, 2024 $0.00116
+1.12%
$-- $2,815
Mar 16, 2024 $0.00114
-5.75%
$176,891 $2,784
Mar 13, 2024 $0.00143
+1.82%
$-- $2,074
Mar 12, 2024 $0.0014
-21.12%
$216,794 $7,144
Mar 11, 2024 $0.00162
-1.90%
$-- $3,050
Mar 10, 2024 $0.00165
-7.77%
$255,513 $3,101
Mar 9, 2024 $0.00179
+2.76%
$277,052 $3,985
Mar 8, 2024 $0.00174
-1.38%
$269,616 $4,661
Mar 7, 2024 $0.00177
+2.29%
$273,079 $2,317
Mar 6, 2024 $0.0021
+7.33%
$325,265 $2,465
Mar 5, 2024 $0.00196
-21.48%
$303,879 $13,977
Mar 4, 2024 $0.0025
+47.94%
$387,065 $13,082
Mar 3, 2024 $0.00169
-9.62%
$261,365 $12,580
Mar 2, 2024 $0.00187
+93.51%
$289,115 $26,689
Mar 1, 2024 $0.000965
-60.26%
$149,370 $15,089
Feb 28, 2024 $0.000799
+2.74%
$-- $2,220
Feb 27, 2024 $0.000777
-6.06%
$120,231 $2,161
Feb 26, 2024 $0.000827
+9.96%
$127,926 $2,393
Feb 25, 2024 $0.000752
-17.16%
$116,342 $3,481
Feb 24, 2024 $0.000908
+19.71%
$140,402 $3,406
Feb 23, 2024 $0.000759
-7.64%
$117,375 $8,139
Feb 22, 2024 $0.000822
+0.13%
$127,124 $2,555
Feb 21, 2024 $0.00081
-0.57%
$-- $2,086
Feb 20, 2024 $0.000815
-23.03%
$126,059 $2,095
Feb 19, 2024 $0.00106
+26.27%
$163,777 $32,970
Jan 18, 2024 $0.000515
-2.74%
$79,677 $2,093
Jan 17, 2024 $0.000529
-51.05%
$81,857 $8,330
Jan 16, 2024 $0.0011
-55.97%
$170,158 $15,881
Dec 19, 2023 $0.000724
-2.13%
$112,045 $3,280
Dec 18, 2023 $0.000739
+0.28%
$114,338 $3,346
Oct 15, 2023 $0.00102
+0.00%
$-- $3,933
Aug 14, 2023 $0.00305
+170.71%
$472,347 $0.1
Aug 13, 2023 $0.00113
-12.00%
$174,463 $2,083
Aug 12, 2023 $0.00128
-0.05%
$198,679 $2,376
Aug 9, 2023 $0.00127
-0.40%
$-- $2,781
Aug 8, 2023 $0.00127
+8.07%
$196,693 $5,498
Jul 31, 2023 $0.00135
+0.56%
$-- $2,976
Jul 30, 2023 $0.00134
-1.02%
$207,482 $2,960
Jul 29, 2023 $0.00174
-1.35%
$269,655 $6,484
Jul 28, 2023 $0.00178
-34.85%
$274,837 $49,949
Jul 27, 2023 $0.00273
-23.45%
$422,386 $48,367
Jul 26, 2023 $0.00358
-17.98%
$553,618 $66,995