Universal Basic Income Historical Data

UBI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00734
+6.40%
$ 463,177 $ 1.94 million
Oct 3, 2022 $ 0.0069
-6.17%
$ 434,597 $ 1.98 million
Oct 2, 2022 $ 0.00736
-0.13%
$ 462,420 $ 2.03 million
Oct 1, 2022 $ 0.00718
-8.72%
$ 451,370 $ 1.07 million
Sep 30, 2022 $ 0.00787
+6.20%
$ 493,951 $ 2.21 million
Sep 29, 2022 $ 0.00741
-2.76%
$ 464,299 $ 2.14 million
Sep 28, 2022 $ 0.00787
+0.11%
$ 492,339 $ 1.03 million
Sep 27, 2022 $ 0.00786
+4.01%
$ 491,269 $ 2.15 million
Sep 26, 2022 $ 0.00704
-8.88%
$ 439,264 $ 1.02 million
Sep 25, 2022 $ 0.00772
+26.05%
$ 481,410 $ 2 million
Sep 24, 2022 $ 0.00613
-6.45%
$ 381,197 $ 1.56 million
Sep 23, 2022 $ 0.00655
+9.28%
$ 403,288 $ 1.61 million
Sep 22, 2022 $ 0.00599
+6.98%
$ 368,644 $ 1.41 million
Sep 21, 2022 $ 0.0056
-9.73%
$ -- $ 710,589
Sep 20, 2022 $ 0.00457
-26.90%
$ 279,961 $ 486,016
Sep 19, 2022 $ 0.00625
-3.40%
$ 382,074 $ 262,331
Sep 18, 2022 $ 0.00647
-8.00%
$ 395,177 $ 316,942
Sep 17, 2022 $ 0.00702
-4.75%
$ 428,188 $ 163,579
Sep 16, 2022 $ 0.00737
-0.44%
$ 448,215 $ 366,537
Sep 15, 2022 $ 0.0074
-7.84%
$ 449,362 $ 393,676
Sep 14, 2022 $ 0.00748
-9.99%
$ 453,415 $ 211,291
Sep 13, 2022 $ 0.00772
-8.10%
$ 467,426 $ 229,586
Sep 12, 2022 $ 0.0084
-1.25%
$ 507,449 $ 438,646
Sep 11, 2022 $ 0.00766
-13.87%
$ 461,944 $ 431,470
Sep 10, 2022 $ 0.0089
+12.54%
$ 535,717 $ 466,944
Sep 9, 2022 $ 0.00844
+7.96%
$ 507,482 $ 247,494
Sep 8, 2022 $ 0.007
-15.82%
$ 420,116 $ 180,036
Sep 7, 2022 $ 0.00761
-8.06%
$ 455,853 $ 321,330
Sep 6, 2022 $ 0.0074
-15.20%
$ 441,240 $ 182,203
Sep 5, 2022 $ 0.00872
-5.27%
$ 519,466 $ 361,415
Sep 4, 2022 $ 0.00921
-2.51%
$ 546,660 $ 378,433
Sep 3, 2022 $ 0.00879
-1.52%
$ 521,224 $ 196,536
Sep 2, 2022 $ 0.00892
+3.52%
$ 528,877 $ 264,549
Sep 1, 2022 $ 0.00862
+5.11%
$ 510,397 $ 166,669
Aug 31, 2022 $ 0.0082
-10.91%
$ 485,106 $ 163,210
Aug 30, 2022 $ 0.0092
-0.04%
$ 543,664 $ 174,021
Aug 29, 2022 $ 0.00921
+6.37%
$ 542,895 $ 172,339
Aug 28, 2022 $ 0.00865
-6.83%
$ 509,390 $ 175,661
Aug 27, 2022 $ 0.00929
+6.33%
$ 546,234 $ 176,558
Aug 26, 2022 $ 0.00874
-11.94%
$ 513,368 $ 166,361
Aug 25, 2022 $ 0.00993
+7.79%
$ 582,563 $ 171,068
Aug 24, 2022 $ 0.00921
-10.70%
$ 539,342 $ 146,781
Aug 23, 2022 $ 0.0103
+2.40%
$ 603,390 $ 130,123
Aug 22, 2022 $ 0.0101
+4.30%
$ 586,979 $ 148,897
Aug 21, 2022 $ 0.00966
-11.30%
$ 562,232 $ 152,045
Aug 20, 2022 $ 0.0106
-3.59%
$ 616,871 $ 88,014
Aug 19, 2022 $ 0.0108
-4.12%
$ 625,179 $ 114,716
Aug 18, 2022 $ 0.0113
-5.47%
$ 657,932 $ 143,213
Aug 17, 2022 $ 0.012
-1.88%
$ 694,506 $ 154,837
Aug 16, 2022 $ 0.0121
+2.50%
$ 700,933 $ 155,806