Universal Basic Income Historical Data

UBI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.012
+4.21%
$691,857 $150,102
Aug 14, 2022 $0.0116
-5.50%
$665,324 $145,039
Aug 13, 2022 $0.0123
+6.97%
$706,346 $150,982
Aug 12, 2022 $0.0114
+4.78%
$656,706 $145,692
Aug 11, 2022 $0.0111
-3.29%
$634,907 $146,775
Aug 10, 2022 $0.0114
+5.92%
$655,309 $141,593
Aug 9, 2022 $0.0107
-12.46%
$612,531 $138,093
Aug 8, 2022 $0.0122
+7.36%
$696,131 $131,967
Aug 7, 2022 $0.0114
+0.83%
$647,659 $130,025
Aug 6, 2022 $0.0114
-4.21%
$639,002 $123,575
Aug 5, 2022 $0.0119
+32.11%
$666,048 $134,619
Aug 4, 2022 $0.00898
-15.17%
$503,278 $128,590
Aug 3, 2022 $0.0106
+5.23%
$590,389 $125,723
Aug 2, 2022 $0.01
+2.02%
$560,276 $128,557
Download