Warp Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00763
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.00763
-0.70%
$ -- $ 53
Mar 17, 2026 $ 0.00763
-0.45%
$ 38.16 million $ 33
Mar 15, 2026 $ 0.00772
+0.17%
$ -- $ 14
Mar 11, 2026 $ 0.00772
+2.29%
$ 38.62 million $ 0
Mar 10, 2026 $ 0.00772
+0.00%
$ 38.62 million $ 20
Mar 9, 2026 $ 0.00772
+0.00%
$ 38.62 million $ 85
Mar 8, 2026 $ 0.00772
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.00772
-0.07%
$ -- $ 1
Mar 6, 2026 $ 0.00772
+0.00%
$ 38.62 million $ 0.1
Mar 5, 2026 $ 0.00772
+0.49%
$ 38.62 million $ 57
Mar 4, 2026 $ 0.00764
-0.65%
$ 38.19 million $ 41
Mar 3, 2026 $ 0.00772
+0.00%
$ 38.62 million $ 0
Mar 2, 2026 $ 0.00772
+0.00%
$ 38.62 million $ 0.1
Feb 28, 2026 $ 0.00772
+0.00%
$ 38.62 million $ 3
Feb 27, 2026 $ 0.00772
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.00772
+0.00%
$ -- $ 122
Feb 25, 2026 $ 0.00772
+0.00%
$ 38.62 million $ 121
Feb 24, 2026 $ 0.00772
+0.14%
$ 38.62 million $ 16,132
Feb 23, 2026 $ 0.00772
-1.88%
$ 38.58 million $ 16,113
Feb 22, 2026 $ 0.00786
+0.03%
$ 39.32 million $ 27,881
Feb 21, 2026 $ 0.00786
+0.37%
$ 39.31 million $ 25,007
Feb 20, 2026 $ 0.00783
+0.72%
$ 39.17 million $ 131,904
Feb 19, 2026 $ 0.00778
+0.94%
$ 38.89 million $ 31,634
Feb 18, 2026 $ 0.0077
+0.85%
$ 38.52 million $ 28,225
Feb 17, 2026 $ 0.00764
-0.18%
$ 38.19 million $ 7,660
Feb 16, 2026 $ 0.00765
-0.20%
$ 38.26 million $ 1,836
Feb 15, 2026 $ 0.00767
+0.00%
$ 38.34 million $ 37
Feb 14, 2026 $ 0.00767
-0.09%
$ 38.33 million $ 20,203
Feb 13, 2026 $ 0.00767
+0.14%
$ 38.36 million $ 2,575
Feb 12, 2026 $ 0.00766
+0.31%
$ -- $ 7,452
Download