Warp Historical Data

WRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00783
+0.01%
$ 39.17 million $ 132,126
Feb 21, 12 AM $ 0.00783
+0.00%
$ 39.17 million $ 131,982
Feb 20, 11 PM $ 0.00783
-0.03%
$ 39.17 million $ 131,904
Feb 20, 10 PM $ 0.00783
+0.02%
$ 39.17 million $ 131,381
Feb 20, 9 PM $ 0.00783
+0.17%
$ 39.17 million $ 125,961
Feb 20, 8 PM $ 0.00782
+0.01%
$ 39.1 million $ 115,806
Feb 20, 7 PM $ 0.00782
+0.02%
$ 39.1 million $ 115,151
Feb 20, 6 PM $ 0.00782
-0.04%
$ 39.09 million $ 105,168
Feb 20, 5 PM $ 0.00782
+0.29%
$ 39.11 million $ 101,604
Feb 20, 4 PM $ 0.0078
+0.04%
$ 39 million $ 99,480
Feb 20, 3 PM $ 0.0078
-0.03%
$ 38.98 million $ 94,347
Feb 20, 2 PM $ 0.0078
+0.01%
$ 38.99 million $ 84,423
Feb 20, 1 PM $ 0.0078
-0.01%
$ 38.98 million $ 71,251
Feb 20, 12 PM $ 0.0078
+0.06%
$ 38.99 million $ 63,683
Feb 20, 11 AM $ 0.00779
+0.05%
$ 38.96 million $ 51,222
Feb 20, 10 AM $ 0.00779
+0.00%
$ 38.94 million $ 50,351
Feb 20, 9 AM $ 0.00779
-0.01%
$ 38.94 million $ 47,087
Feb 20, 8 AM $ 0.00779
-0.01%
$ 38.95 million $ 41,682
Feb 20, 7 AM $ 0.00779
-0.01%
$ 38.95 million $ 41,138
Feb 20, 6 AM $ 0.00779
+0.03%
$ 38.96 million $ 40,779
Feb 20, 5 AM $ 0.00779
-0.02%
$ 38.94 million $ 40,203
Feb 20, 4 AM $ 0.00779
-0.05%
$ 38.95 million $ 39,707
Feb 20, 3 AM $ 0.00779
+0.04%
$ 38.97 million $ 39,154
Feb 20, 2 AM $ 0.00779
+0.02%
$ 38.94 million $ 38,584
Feb 20, 1 AM $ 0.00779
-0.03%
$ 38.94 million $ 38,248
Feb 20, 12 AM $ 0.00779
+0.18%
$ 38.95 million $ 34,466
Feb 19, 11 PM $ 0.00778
+0.08%
$ 38.89 million $ 31,634
Feb 19, 10 PM $ 0.00775
-0.26%
$ 38.76 million $ 30,162
Feb 19, 9 PM $ 0.00777
-0.04%
$ 38.86 million $ 28,590
Feb 19, 8 PM $ 0.00777
+1.06%
$ 38.87 million $ 24,860
Feb 19, 7 PM $ 0.00769
+0.00%
$ 38.45 million $ 22,983
Feb 19, 5 PM $ 0.00762
+0.00%
$ 38.1 million $ 22,779
Feb 19, 4 PM $ 0.00764
-1.70%
$ 38.2 million $ 23,056
Feb 19, 3 PM $ 0.00777
+0.38%
$ 38.86 million $ 19,840
Feb 19, 2 PM $ 0.00774
+0.01%
$ 38.71 million $ 18,254
Feb 19, 1 PM $ 0.00774
+0.08%
$ 38.71 million $ 16,326
Feb 19, 12 PM $ 0.00774
+0.01%
$ 38.67 million $ 11,316
Feb 19, 11 AM $ 0.00774
-0.01%
$ 38.68 million $ 9,830
Feb 19, 9 AM $ 0.00774
-0.01%
$ 38.68 million $ 9,705
Feb 19, 6 AM $ 0.00771
-0.21%
$ 38.54 million $ 2,600
Feb 19, 5 AM $ 0.00773
+0.00%
$ 38.63 million $ 159
Feb 19, 1 AM $ 0.00772
+0.00%
$ 38.58 million $ 34,666
Feb 19, 12 AM $ 0.00771
+0.13%
$ 38.57 million $ 34,363
Feb 18, 11 PM $ 0.0077
+0.00%
$ 38.52 million $ 28,225
Feb 18, 10 PM $ 0.0077
+0.00%
$ 38.52 million $ 28,009
Feb 18, 9 PM $ 0.00771
+0.37%
$ 38.53 million $ 25,653
Feb 18, 8 PM $ 0.00768
+0.14%
$ 38.41 million $ 20,753
Feb 18, 7 PM $ 0.00767
+0.00%
$ 38.35 million $ 18,159
Feb 18, 6 PM $ 0.00767
+0.04%
$ 38.36 million $ 13,728
Feb 18, 5 PM $ 0.00767
+0.31%
$ 38.35 million $ 9,527