Warp Historical Data

WRP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00765
+0.00%
$ 38.23 million $ 3,122
Feb 18, 3 PM $ 0.00765
+0.00%
$ 38.23 million $ 2,879
Feb 18, 11 AM $ 0.00765
-0.01%
$ 38.24 million $ 2,574
Feb 18, 9 AM $ 0.00765
+0.00%
$ 38.25 million $ 1,269
Feb 18, 8 AM $ 0.00765
+0.00%
$ 38.25 million $ 1,267
Feb 18, 7 AM $ 0.00765
-0.01%
$ 38.25 million $ 1,256
Feb 18, 6 AM $ 0.00765
+0.00%
$ 38.23 million $ 946
Feb 18, 5 AM $ 0.00765
+0.00%
$ 38.23 million $ 941
Feb 18, 4 AM $ 0.00765
+0.11%
$ 38.23 million $ 935
Feb 18, 3 AM $ 0.00764
+0.00%
$ 38.19 million $ 8
Feb 18, 2 AM $ 0.00764
+0.00%
$ 38.19 million $ 7,668
Feb 18, 12 AM $ 0.00764
+0.00%
$ 38.19 million $ 7,664
Feb 17, 11 PM $ 0.00764
+0.00%
$ 38.19 million $ 7,660
Feb 17, 10 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,654
Feb 17, 8 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,647
Feb 17, 7 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,644
Feb 17, 6 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,638
Feb 17, 5 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,635
Feb 17, 4 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,607
Feb 17, 3 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,601
Feb 17, 2 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,586
Feb 17, 1 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,573
Feb 17, 12 PM $ 0.00764
+0.00%
$ 38.2 million $ 7,546
Feb 17, 11 AM $ 0.00764
+0.00%
$ 38.2 million $ 7,513
Feb 17, 10 AM $ 0.00764
-0.01%
$ 38.21 million $ 7,489
Feb 17, 9 AM $ 0.00764
+0.00%
$ 38.21 million $ 7,441
Feb 17, 8 AM $ 0.00764
-0.01%
$ 38.21 million $ 7,410
Feb 17, 7 AM $ 0.00764
-0.05%
$ 38.21 million $ 7,360
Feb 17, 6 AM $ 0.00765
-0.02%
$ 38.23 million $ 7,042
Feb 17, 5 AM $ 0.00765
-0.02%
$ 38.24 million $ 6,906
Feb 17, 4 AM $ 0.00765
-0.03%
$ 38.25 million $ 6,782
Feb 17, 3 AM $ 0.00765
+0.05%
$ 38.26 million $ 6,601
Feb 17, 2 AM $ 0.00765
-0.10%
$ 38.24 million $ 5,907
Feb 17, 1 AM $ 0.00766
-0.06%
$ 38.28 million $ 5,269
Feb 17, 12 AM $ 0.00766
+0.10%
$ 38.3 million $ 4,869
Feb 16, 11 PM $ 0.00765
-0.21%
$ 38.26 million $ 1,836
Feb 16, 10 PM $ 0.00767
+0.00%
$ 38.34 million $ 591
Feb 16, 5 PM $ 0.00767
+0.01%
$ 38.35 million $ 431
Feb 16, 3 AM $ 0.00767
+0.00%
$ 38.34 million $ 316
Feb 16, 12 AM $ 0.00767
+0.01%
$ 38.35 million $ 145
Feb 15, 11 PM $ 0.00767
+0.00%
$ 38.34 million $ 37
Feb 15, 10 PM $ 0.00767
+0.00%
$ 38.34 million $ 7
Feb 14, 9 PM $ 0.00767
-0.01%
$ 38.33 million $ 20,203
Feb 14, 8 PM $ 0.00767
-0.03%
$ 38.33 million $ 15,971
Feb 14, 7 PM $ 0.00767
+0.02%
$ 38.34 million $ 12,555
Feb 14, 6 PM $ 0.00767
-0.01%
$ 38.34 million $ 9,126
Feb 14, 3 PM $ 0.00767
-0.01%
$ 38.35 million $ 7,467
Feb 14, 2 PM $ 0.00767
-0.01%
$ 38.35 million $ 5,814
Feb 14, 1 PM $ 0.00767
+0.00%
$ 38.36 million $ 5,601
Feb 14, 12 PM $ 0.00767
+0.01%
$ 38.36 million $ 4,316