Warp Historical Data

WRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00767
+0.04%
$ 38.35 million $ 3,929
Feb 14, 9 AM $ 0.00767
+0.00%
$ 38.34 million $ 3,536
Feb 14, 8 AM $ 0.00767
+0.00%
$ 38.34 million $ 3,535
Feb 14, 2 AM $ 0.00767
-0.01%
$ 38.34 million $ 4,219
Feb 14, 1 AM $ 0.00767
-0.02%
$ 38.34 million $ 4,011
Feb 14, 12 AM $ 0.00767
-0.02%
$ 38.35 million $ 3,173
Feb 13, 11 PM $ 0.00767
+0.00%
$ 38.36 million $ 2,575
Feb 13, 10 PM $ 0.00767
+0.02%
$ -- $ 2,293
Feb 13, 9 PM $ 0.00767
+0.00%
$ -- $ 1,577
Feb 13, 8 PM $ 0.00767
+0.00%
$ -- $ 816
Feb 13, 7 PM $ 0.00767
+0.00%
$ -- $ 773
Feb 13, 6 PM $ 0.00767
+0.00%
$ -- $ 710
Feb 13, 3 PM $ 0.00767
+0.00%
$ -- $ 470
Feb 13, 2 PM $ 0.00767
+0.00%
$ -- $ 376
Feb 13, 11 AM $ 0.00766
+0.00%
$ -- $ 2,869
Feb 13, 10 AM $ 0.00766
+0.00%
$ -- $ 2,855
Feb 13, 9 AM $ 0.00766
+0.00%
$ -- $ 2,793
Feb 13, 12 AM $ 0.00766
+0.00%
$ -- $ 7,454
Feb 12, 11 PM $ 0.00766
+0.31%
$ -- $ 7,452
Download