Warp Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00763
+0.00%
$ 38.17 million $ 10
Mar 18, 11 AM $ 0.00763
+0.01%
$ 38.17 million $ 53
Mar 18, 10 AM $ 0.00763
-0.69%
$ 38.17 million $ 51
Mar 17, 10 PM $ 0.00763
-0.48%
$ 38.16 million $ 33
Mar 17, 8 PM $ 0.00767
+0.00%
$ 38.33 million $ 9
Mar 15, 5 PM $ 0.00772
+0.17%
$ 38.62 million $ 14
Mar 11, 6 PM $ 0.00772
+0.00%
$ 38.62 million $ 0
Mar 11, 5 PM $ 0.00772
+2.29%
$ 38.62 million $ 0.01
Mar 10, 9 PM $ 0.00772
+0.00%
$ 38.62 million $ 20
Mar 9, 7 PM $ 0.00772
+0.00%
$ 38.62 million $ 85
Mar 9, 6 PM $ 0.00772
+0.00%
$ 38.62 million $ 85
Mar 9, 5 PM $ 0.00772
+0.00%
$ 38.62 million $ 85
Mar 9, 12 PM $ 0.00772
+0.00%
$ 38.62 million $ 18
Mar 8, 12 PM $ 0.00772
+0.00%
$ 38.62 million $ 1
Mar 7, 5 PM $ 0.00772
+0.00%
$ 38.6 million $ 1
Mar 7, 4 PM $ 0.00772
-0.07%
$ 38.6 million $ 1
Mar 6, 6 PM $ 0.00772
+0.00%
$ 38.62 million $ 0.1
Mar 6, 5 PM $ 0.00772
+0.00%
$ 38.62 million $ 0.1
Mar 5, 7 PM $ 0.00772
+0.00%
$ 38.62 million $ 57
Mar 5, 6 PM $ 0.00771
+1.06%
$ 38.57 million $ 56
Mar 5, 5 PM $ 0.00772
+0.00%
$ 38.62 million $ 39
Mar 5, 4 PM $ 0.00772
+0.00%
$ 38.62 million $ 39
Mar 5, 2 PM $ 0.00772
+0.00%
$ 38.62 million $ 39
Mar 5, 1 PM $ 0.00772
+0.49%
$ 38.62 million $ 23
Mar 4, 8 PM $ 0.00764
+0.08%
$ 38.19 million $ 41
Mar 4, 7 PM $ 0.00769
+0.00%
$ 38.44 million $ 9
Mar 3, 6 PM $ 0.00772
+0.00%
$ 38.62 million $ 0
Mar 3, 5 PM $ 0.00772
+0.00%
$ 38.62 million $ 0
Mar 3, 1 PM $ 0.00772
+0.00%
$ 38.62 million $ 0
Mar 3, 12 AM $ 0.00772
+0.00%
$ 38.62 million $ 0
Mar 2, 10 PM $ 0.00772
+0.00%
$ 38.62 million $ 0.1
Feb 28, 11 PM $ 0.00772
+0.00%
$ 38.62 million $ 3
Feb 28, 9 PM $ 0.00772
+0.00%
$ 38.62 million $ 3
Feb 28, 8 PM $ 0.00772
+0.00%
$ 38.62 million $ 3
Feb 27, 2 PM $ 0.00772
+0.00%
$ 38.62 million $ 0
Feb 27, 1 PM $ 0.00772
+0.00%
$ 38.62 million $ 0
Feb 26, 1 AM $ 0.00772
+0.00%
$ 38.6 million $ 122
Feb 25, 9 PM $ 0.00772
+0.66%
$ 38.62 million $ 121
Feb 25, 4 PM $ 0.00772
+0.00%
$ 38.62 million $ 110
Feb 25, 1 PM $ 0.00772
+0.00%
$ 38.62 million $ 103
Feb 25, 11 AM $ 0.00772
+0.00%
$ 38.62 million $ 41
Feb 24, 8 PM $ 0.00772
+0.00%
$ 38.62 million $ 16,132
Feb 24, 7 PM $ 0.00771
+0.00%
$ 38.57 million $ 16,452
Feb 23, 10 PM $ 0.00772
+0.00%
$ 38.58 million $ 16,113
Feb 23, 7 PM $ 0.00772
+0.00%
$ 38.62 million $ 16,405
Feb 23, 4 PM $ 0.00787
-0.01%
$ 39.35 million $ 16,384
Feb 23, 3 PM $ 0.00787
+0.00%
$ 39.35 million $ 16,300
Feb 23, 2 PM $ 0.00787
+0.00%
$ 39.35 million $ 15,957
Feb 23, 1 PM $ 0.00787
+0.03%
$ 39.34 million $ 15,481
Feb 23, 12 PM $ 0.00787
+0.00%
$ 39.33 million $ 11,582
Download