Based StikBot Historical Data

STIKBOT Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000481
+2.26%
$ -- $ 598,404
9:19 AM $ 0.0000479
+0.58%
$ -- $ 598,752
9:18 AM $ 0.0000467
+1.59%
$ -- $ 598,304
9:17 AM $ 0.0000465
-1.09%
$ -- $ 598,238
9:16 AM $ 0.0000472
+0.59%
$ -- $ 598,817
9:15 AM $ 0.0000473
-2.62%
$ -- $ 598,817
9:14 AM $ 0.000048
+0.49%
$ -- $ 599,104
9:13 AM $ 0.0000467
-2.72%
$ -- $ 599,236
9:12 AM $ 0.0000475
+1.41%
$ -- $ 598,904
9:11 AM $ 0.0000467
-0.28%
$ -- $ 599,073
9:10 AM $ 0.0000465
+0.00%
$ -- $ 599,073
9:09 AM $ 0.000047
-1.71%
$ -- $ 599,315
9:08 AM $ 0.0000473
+0.95%
$ -- $ 599,210
9:07 AM $ 0.0000463
+0.29%
$ -- $ 599,331
9:06 AM $ 0.0000463
+3.07%
$ -- $ 599,101
9:05 AM $ 0.0000446
-1.22%
$ -- $ 599,101
9:04 AM $ 0.0000455
-3.50%
$ -- $ 598,828
9:03 AM $ 0.0000464
+1.90%
$ -- $ 598,687
9:02 AM $ 0.0000445
+0.80%
$ -- $ 598,558
9:01 AM $ 0.000044
-1.77%
$ -- $ 598,709
9:00 AM $ 0.0000453
-0.81%
$ -- $ 599,194
Download