Teradyne, Inc. Common Stock (Derivatives) Historical Data

TER
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0₁₄202
+0.00%
$ -- $ 27,876
10:08 PM $ 0.0000258
+5.70%
$ -- $ 25,645
10:07 PM $ 0.0000249
+6.11%
$ -- $ 25,374
10:06 PM $ 0.0000237
-8.66%
$ -- $ 23,687
10:05 PM $ 0.0000263
+4.97%
$ -- $ 25,426
10:04 PM $ 0.0000243
+2.74%
$ -- $ 22,575
10:03 PM $ 0.0000235
+4.65%
$ -- $ 23,054
10:02 PM $ 0.0000223
-10.38%
$ -- $ 21,758
10:01 PM $ 0.0000258
+5.51%
$ -- $ 23,400
10:00 PM $ 0.0000239
-6.75%
$ -- $ 21,315
9:59 PM $ 0.0000223
+0.73%
$ -- $ 20,352
9:58 PM $ 0.0000219
+0.75%
$ -- $ 20,152
9:57 PM $ 0.0000214
-9.95%
$ -- $ 20,007
9:56 PM $ 0.0000234
+12.11%
$ -- $ 21,796
9:55 PM $ 0.0000206
+0.47%
$ -- $ 19,522
Download