SpecialMetalX Historical Data

SMETX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.143
-0.67%
$ -- $ 380
May 2025 $ 0.218
-88.34%
$ -- $ 80,338
Apr 2025 $ 1.87
+1.52%
$ 214.79 million $ 1.82 million
Mar 2025 $ 1.84
+3.47%
$ 211.77 million $ 2.02 million
Feb 2025 $ 1.78
+3.85%
$ 204.72 million $ 1.69 million
Jan 2025 $ 1.71
+15.70%
$ 196.87 million $ 1.48 million
Dec 2024 $ 1.48
+4.90%
$ 169.53 million $ 1.15 million
Nov 2024 $ 1.41
+2.11%
$ 162.33 million $ 1.24 million
Oct 2024 $ 1.38
+1.45%
$ 158.95 million $ 1.9 million
Sep 2024 $ 1.29
-2.26%
$ -- $ 5.18 million
Aug 2024 $ 1.32
+4.02%
$ 151.87 million $ 4.88 million
Jul 2024 $ 1.27
+7.63%
$ 146.04 million $ 1.23 million
Jun 2024 $ 1.18
-4.90%
$ 135.84 million $ 635,108
Download