Coinranking
SpecialMetalX Historical Data
SMETX
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.143 | -79.87% | ||
| May 12 | $ 1.85 | +0.48% | ||
| May 5 | $ 1.87 | +0.04% | ||
| Apr 28 | $ 1.87 | +0.00% | ||
| Apr 21 | $ 1.87 | +0.00% | ||
| Apr 14 | $ 1.87 | -0.04% | ||
| Apr 7 | $ 1.87 | +0.55% | ||
| Mar 31 | $ 1.85 | +0.68% | ||
| Mar 24 | $ 1.85 | +2.27% | ||
| Mar 17 | $ 1.8 | -0.16% | ||
| Mar 10 | $ 1.81 | -0.02% | ||
| Mar 3 | $ 1.81 | +1.19% | ||
| Feb 24 | $ 1.78 | +0.51% | ||
| Feb 17 | $ 1.75 | -0.50% | ||
| Feb 10 | $ 1.76 | +1.28% | ||
| Feb 3 | $ 1.74 | +0.99% | ||
| Jan 27 | $ 1.72 | +2.09% | ||
| Jan 20 | $ 1.69 | +1.77% | ||
| Jan 13 | $ 1.66 | +3.32% | ||
| Jan 6 | $ 1.58 | +7.17% | ||
| Dec 30 | $ 1.48 | -0.15% | ||
| Dec 23 | $ 1.48 | +0.10% | ||
| Dec 16 | $ 1.48 | -0.02% | ||
| Dec 9 | $ 1.48 | +1.07% | ||
| Dec 2 | $ 1.45 | +2.25% | ||
| Nov 25 | $ 1.41 | +0.22% | ||
| Nov 18 | $ 1.41 | -0.03% | ||
| Nov 11 | $ 1.41 | -0.05% | ||
| Nov 4 | $ 1.41 | +2.36% | ||
| Oct 28 | $ 1.38 | -0.01% | ||
| Oct 21 | $ 1.38 | +1.44% | ||
| Oct 14 | $ 1.36 | +0.04% | ||
| Oct 7 | $ 1.36 | +0.11% | ||
| Sep 30 | $ 1.36 | -0.07% | ||
| Sep 23 | $ 1.29 | +0.00% | ||
| Sep 16 | $ 1.35 | -0.02% | ||
| Sep 9 | $ 1.35 | +0.59% | ||
| Sep 2 | $ 1.34 | +1.72% | ||
| Aug 26 | $ 1.32 | -0.16% | ||
| Aug 19 | $ 1.32 | +0.23% | ||
| Aug 12 | $ 1.32 | +1.47% | ||
| Aug 5 | $ 1.3 | +2.67% | ||
| Jul 29 | $ 1.27 | +0.84% | ||
| Jul 22 | $ 1.26 | +4.97% | ||
| Jul 15 | $ 1.21 | +3.40% | ||
| Jul 8 | $ 1.16 | +5.08% | ||
| Jul 1 | $ 1.05 | -10.96% | ||
| Jun 24 | $ 1.16 | -4.43% | ||
| Jun 17 | $ 1.22 | -1.85% | ||
Previous