Coinranking
SpecialMetalX Historical Data
SMETX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2025 | $ 1.8 | +0.03% | ||
| Mar 18, 2025 | $ 1.81 | +0.19% | ||
| Mar 17, 2025 | $ 1.81 | +0.10% | ||
| Mar 16, 2025 | $ 1.81 | +0.10% | ||
| Mar 15, 2025 | $ 1.81 | -0.02% | ||
| Mar 14, 2025 | $ 1.8 | -0.08% | ||
| Mar 13, 2025 | $ 1.81 | -0.20% | ||
| Mar 12, 2025 | $ 1.81 | +0.22% | ||
| Mar 11, 2025 | $ 1.81 | +0.29% | ||
| Mar 10, 2025 | $ 1.81 | +0.00% | ||
| Mar 9, 2025 | $ 1.81 | +0.00% | ||
| Mar 8, 2025 | $ 1.81 | +0.00% | ||
| Mar 7, 2025 | $ 1.81 | +0.00% | ||
| Mar 6, 2025 | $ 1.81 | +0.40% | ||
| Mar 5, 2025 | $ 1.8 | -0.07% | ||
| Mar 4, 2025 | $ 1.8 | +0.42% | ||
| Mar 3, 2025 | $ 1.8 | +0.62% | ||
| Mar 2, 2025 | $ 1.78 | -0.08% | ||
| Mar 1, 2025 | $ 1.79 | +0.50% | ||
| Feb 28, 2025 | $ 1.78 | +0.53% | ||
| Feb 27, 2025 | $ 1.77 | -0.23% | ||
| Feb 26, 2025 | $ 1.77 | -0.01% | ||
| Feb 25, 2025 | $ 1.77 | -0.13% | ||
| Feb 24, 2025 | $ 1.77 | -0.05% | ||
| Feb 23, 2025 | $ 1.77 | +0.70% | ||
| Feb 22, 2025 | $ 1.75 | -0.31% | ||
| Feb 21, 2025 | $ 1.76 | -0.13% | ||
| Feb 20, 2025 | $ 1.76 | +0.04% | ||
| Feb 19, 2025 | $ 1.76 | -0.05% | ||
| Feb 18, 2025 | $ 1.76 | +0.15% | ||
| Feb 17, 2025 | $ 1.75 | -0.47% | ||
| Feb 16, 2025 | $ 1.76 | +0.00% | ||
| Feb 15, 2025 | $ 1.76 | +1.06% | ||
| Feb 14, 2025 | $ 1.74 | -0.12% | ||
| Feb 13, 2025 | $ 1.74 | +0.07% | ||
| Feb 12, 2025 | $ 1.74 | +0.04% | ||
| Feb 11, 2025 | $ 1.74 | +0.11% | ||
| Feb 10, 2025 | $ 1.74 | +0.50% | ||
| Feb 9, 2025 | $ 1.74 | +0.03% | ||
| Feb 8, 2025 | $ 1.74 | -0.20% | ||
| Feb 7, 2025 | $ 1.74 | +0.88% | ||
| Feb 6, 2025 | $ 1.72 | +0.14% | ||
| Feb 5, 2025 | $ 1.72 | +0.20% | ||
| Feb 4, 2025 | $ 1.72 | +0.26% | ||
| Feb 3, 2025 | $ 1.72 | +0.25% | ||
| Feb 2, 2025 | $ 1.72 | +0.39% | ||
| Feb 1, 2025 | $ 1.72 | -0.11% | ||
| Jan 31, 2025 | $ 1.71 | +0.17% | ||
| Jan 30, 2025 | $ 1.71 | -0.37% | ||
| Jan 29, 2025 | $ 1.72 | +0.95% | ||