Coinranking
SpecialMetalX Historical Data
SMETX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2024 | $ 1.32 | -0.11% | ||
| Aug 20, 2024 | $ 1.32 | -0.10% | ||
| Aug 19, 2024 | $ 1.32 | +0.19% | ||
| Aug 18, 2024 | $ 1.32 | -0.06% | ||
| Aug 17, 2024 | $ 1.32 | -0.22% | ||
| Aug 16, 2024 | $ 1.32 | +1.51% | ||
| Aug 15, 2024 | $ 1.3 | +0.11% | ||
| Aug 14, 2024 | $ 1.3 | +0.09% | ||
| Aug 13, 2024 | $ 1.3 | +0.13% | ||
| Aug 12, 2024 | $ 1.3 | -0.07% | ||
| Aug 11, 2024 | $ 1.3 | -0.19% | ||
| Aug 10, 2024 | $ 1.3 | +0.18% | ||
| Aug 9, 2024 | $ 1.3 | +0.91% | ||
| Aug 8, 2024 | $ 1.29 | +0.06% | ||
| Aug 7, 2024 | $ 1.29 | -0.03% | ||
| Aug 6, 2024 | $ 1.29 | +1.45% | ||
| Aug 5, 2024 | $ 1.27 | +0.18% | ||
| Aug 4, 2024 | $ 1.27 | +0.09% | ||
| Aug 3, 2024 | $ 1.27 | -0.05% | ||
| Aug 2, 2024 | $ 1.27 | +0.36% | ||
| Aug 1, 2024 | $ 1.27 | -0.12% | ||
| Jul 31, 2024 | $ 1.27 | +0.03% | ||
| Jul 30, 2024 | $ 1.27 | +0.90% | ||
| Jul 29, 2024 | $ 1.26 | -0.14% | ||
| Jul 28, 2024 | $ 1.26 | -0.26% | ||
| Jul 27, 2024 | $ 1.26 | +1.81% | ||
| Jul 26, 2024 | $ 1.24 | -0.10% | ||
| Jul 25, 2024 | $ 1.24 | -0.11% | ||
| Jul 24, 2024 | $ 1.24 | -0.40% | ||
| Jul 23, 2024 | $ 1.25 | +3.51% | ||
| Jul 22, 2024 | $ 1.2 | -0.05% | ||
| Jul 21, 2024 | $ 1.21 | -0.17% | ||
| Jul 20, 2024 | $ 1.21 | +0.62% | ||
| Jul 19, 2024 | $ 1.2 | -0.41% | ||
| Jul 18, 2024 | $ 1.21 | +3.35% | ||
| Jul 17, 2024 | $ 1.17 | -0.87% | ||
| Jul 16, 2024 | $ 1.18 | +0.81% | ||
| Jul 15, 2024 | $ 1.17 | -0.20% | ||
| Jul 14, 2024 | $ 1.17 | +0.46% | ||
| Jul 13, 2024 | $ 1.16 | -1.16% | ||
| Jul 12, 2024 | $ 1.17 | +3.67% | ||
| Jul 11, 2024 | $ 1.13 | -0.64% | ||
| Jul 10, 2024 | $ 1.14 | +3.00% | ||
| Jul 9, 2024 | $ 1.11 | +0.32% | ||
| Jul 8, 2024 | $ 1.1 | -0.08% | ||
| Jul 7, 2024 | $ 1.1 | +4.92% | ||
| Jul 6, 2024 | $ 1.05 | +0.60% | ||
| Jul 5, 2024 | $ 1.05 | -4.67% | ||
| Jul 4, 2024 | $ 1.1 | -4.87% | ||
| Jul 3, 2024 | $ 1.15 | -2.79% | ||