SpecialMetalX Historical Data

SMETX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.19
-1.46%
$ 136.11 million $ 58,193
Jul 1, 2024 $ 1.2
+1.79%
$ 138.17 million $ 59,355
Jun 30, 2024 $ 1.18
+1.79%
$ 135.84 million $ 57,257
Jun 29, 2024 $ 1.16
+1.18%
$ 133.48 million $ 57,854
Jun 28, 2024 $ 1.15
-2.40%
$ 131.9 million $ 56,050
Jun 27, 2024 $ 1.18
+1.55%
$ 135.2 million $ 54,322
Jun 26, 2024 $ 1.16
-1.30%
$ 133.23 million $ 57,268
Jun 25, 2024 $ 1.18
+2.77%
$ 135.08 million $ 56,841
Jun 24, 2024 $ 1.14
-5.94%
$ 131.37 million $ 56,351
Jun 23, 2024 $ 1.21
-0.63%
$ 139.37 million $ 59,346
Jun 22, 2024 $ 1.22
+0.21%
$ 140.19 million $ 57,991
Jun 21, 2024 $ 1.22
-0.23%
$ 139.99 million $ 60,387
Jun 20, 2024 $ 1.22
-1.68%
$ 140.44 million $ 61,441
Download