SpecialMetalX Historical Data

SMETX
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.143
-0.67%
$ -- $ 380
May 29, 2025 $ 0.218
+2.85%
$ -- $ 76,208
May 28, 2025 $ 0.34
-58.44%
$ 39.08 million $ 1,228
May 27, 2025 $ 0.227
-68.07%
$ 26.05 million $ 1,196
May 12, 2025 $ 1.85
+0.48%
$ -- $ 1,669
May 7, 2025 $ 1.87
+0.05%
$ -- $ 1
May 6, 2025 $ 1.87
-0.02%
$ 214.73 million $ 1
May 1, 2025 $ 1.87
+0.00%
$ -- $ 35
Apr 30, 2025 $ 1.87
+0.00%
$ 214.79 million $ 31,532
Apr 29, 2025 $ 1.87
+0.00%
$ 214.79 million $ 45,397
Apr 28, 2025 $ 1.87
+0.00%
$ 214.79 million $ 48,619
Apr 27, 2025 $ 1.87
+0.00%
$ 214.79 million $ 48,168
Apr 26, 2025 $ 1.87
+0.00%
$ 214.79 million $ 51,435
Apr 25, 2025 $ 1.87
+0.00%
$ 214.79 million $ 48,182
Apr 24, 2025 $ 1.87
+0.00%
$ 214.79 million $ 51,817
Apr 23, 2025 $ 1.87
+0.00%
$ 214.79 million $ 46,306
Apr 22, 2025 $ 1.87
+0.00%
$ 214.79 million $ 59,059
Apr 21, 2025 $ 1.87
+0.00%
$ 214.79 million $ 55,961
Apr 20, 2025 $ 1.87
+0.00%
$ 214.79 million $ 61,598
Apr 19, 2025 $ 1.87
+0.00%
$ 214.79 million $ 55,573
Apr 18, 2025 $ 1.87
+0.00%
$ 214.79 million $ 54,694
Apr 17, 2025 $ 1.87
+0.00%
$ 214.79 million $ 55,854
Apr 16, 2025 $ 1.87
+0.12%
$ 214.79 million $ 35,417
Apr 15, 2025 $ 1.87
+0.02%
$ 214.55 million $ 24,685
Apr 14, 2025 $ 1.87
-0.07%
$ 214.74 million $ 77,919
Apr 13, 2025 $ 1.87
+0.06%
$ 214.62 million $ 75,347
Apr 12, 2025 $ 1.87
+0.10%
$ 214.17 million $ 73,089
Apr 11, 2025 $ 1.87
+0.00%
$ 214.56 million $ 76,493
Apr 10, 2025 $ 1.86
+0.02%
$ 214.08 million $ 76,118
Apr 9, 2025 $ 1.87
+0.01%
$ 214.25 million $ 74,645
Apr 8, 2025 $ 1.87
+0.05%
$ 214.56 million $ 75,614
Apr 7, 2025 $ 1.87
+0.76%
$ 214.62 million $ 74,622
Apr 6, 2025 $ 1.86
+0.17%
$ 213.49 million $ 75,866
Apr 5, 2025 $ 1.85
-0.06%
$ 212.94 million $ 70,701
Apr 4, 2025 $ 1.85
+0.08%
$ 212.61 million $ 75,069
Apr 3, 2025 $ 1.85
-0.06%
$ 212.24 million $ 75,836
Apr 2, 2025 $ 1.85
+0.61%
$ 212.77 million $ 74,620
Apr 1, 2025 $ 1.84
+0.03%
$ 211.65 million $ 72,338
Mar 31, 2025 $ 1.84
+0.13%
$ 211.77 million $ 75,684
Mar 30, 2025 $ 1.85
+0.02%
$ 211.93 million $ 74,982
Mar 29, 2025 $ 1.85
-0.05%
$ 211.86 million $ 76,974
Mar 28, 2025 $ 1.84
+0.23%
$ 211.81 million $ 75,719
Mar 27, 2025 $ 1.84
+0.45%
$ 211.43 million $ 72,267
Mar 26, 2025 $ 1.83
-0.10%
$ 210.49 million $ 71,025
Mar 25, 2025 $ 1.83
+0.07%
$ 210.67 million $ 76,511
Mar 24, 2025 $ 1.83
+1.45%
$ 210.15 million $ 67,025
Mar 23, 2025 $ 1.8
+0.00%
$ 207.16 million $ 60,785
Mar 22, 2025 $ 1.8
+0.00%
$ 207.16 million $ 61,098
Mar 21, 2025 $ 1.8
+0.00%
$ 207.16 million $ 60,666
Mar 20, 2025 $ 1.8
-0.24%
$ 207.16 million $ 57,339
Download