Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 AM $0.00254
+0.08%
$-- $965,750
11:27 AM $0.00253
+0.55%
$-- $965,046
11:26 AM $0.00251
+4.47%
$-- $963,000
11:25 AM $0.00241
-0.69%
$-- $962,411
11:24 AM $0.00242
+59.45%
$-- $952,028
11:23 AM $0.00153
+14.02%
$-- $948,719
11:22 AM $0.00117
+24.08%
$-- $935,953
11:21 AM $0.00127
-71.98%
$-- $899,073
11:20 AM $0.00448
+5.27%
$-- $897,255
11:19 AM $0.00425
+1.53%
$-- $897,759
11:18 AM $0.00418
+1.61%
$-- $897,327
11:17 AM $0.00411
+1.32%
$-- $896,813
11:16 AM $0.00403
+0.79%
$-- $895,557
11:15 AM $0.00402
-0.25%
$-- $892,365
11:14 AM $0.004
+2.81%
$-- $888,166
11:13 AM $0.00391
-0.51%
$-- $883,229
11:12 AM $0.00386
+3.75%
$-- $875,987
11:11 AM $0.00359
+53.41%
$-- $859,331
11:10 AM $0.00234
+3.63%
$-- $854,267
11:09 AM $0.00225
-3.45%
$-- $853,081
11:08 AM $0.00235
-2.96%
$-- $851,022
11:07 AM $0.00241
-3.87%
$-- $848,143
11:06 AM $0.00251
-2.34%
$-- $846,346
11:05 AM $0.00257
+32.97%
$-- $836,221
11:04 AM $0.00178
+1.30%
$-- $829,733
11:03 AM $0.00171
-38.32%
$-- $795,788
11:02 AM $0.00277
-34.66%
$-- $777,302
11:01 AM $0.00432
+4.89%
$-- $770,187
11:00 AM $0.00412
+4.49%
$-- $763,630
10:59 AM $0.00394
+8.51%
$-- $757,467
10:58 AM $0.00357
+7.95%
$-- $750,978
10:57 AM $0.00329
+12.88%
$-- $743,941
10:56 AM $0.00295
+10.24%
$-- $737,357
10:55 AM $0.00264
+4.97%
$-- $730,481
10:54 AM $0.00254
+12.79%
$-- $721,948
10:53 AM $0.00229
-8.94%
$-- $713,430
10:52 AM $0.0025
-1.89%
$-- $704,611
10:51 AM $0.00253
-7.02%
$-- $694,603
10:50 AM $0.00277
+2.02%
$-- $684,832
10:49 AM $0.00273
+1.45%
$-- $674,271
10:48 AM $0.00269
-1.35%
$-- $658,589
10:47 AM $0.00257
-0.06%
$-- $641,583
10:46 AM $0.00252
+3.80%
$-- $622,354
10:45 AM $0.00228
-5.54%
$-- $596,680
10:44 AM $0.00241
-29.95%
$-- $567,367
10:43 AM $0.00346
-3.15%
$-- $564,858
10:42 AM $0.0036
-4.30%
$-- $562,084
10:41 AM $0.00376
-6.51%
$-- $558,411
10:40 AM $0.00405
-5.91%
$-- $553,928
10:39 AM $0.00426
+9.16%
$-- $544,048
Download