Few Wrapped Coinbase Wrapped BTC Historical Data

fwcbBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 107,954.64
-0.31%
$ 141.4 million $ 6,514
Oct 22, 1 PM $ 108,242.71
+0.13%
$ 141.78 million $ 6,528
Oct 22, 12 PM $ 108,156.5
+0.55%
$ 141.67 million $ 6,510
Oct 22, 11 AM $ 107,881.29
+0.03%
$ 141.31 million $ 6,507
Oct 22, 10 AM $ 107,991.2
-0.06%
$ 141.45 million $ 6,513
Oct 22, 9 AM $ 108,080.67
-0.14%
$ 141.57 million $ 6,517
Oct 22, 8 AM $ 108,226.21
+0.05%
$ 141.76 million $ 6,525
Oct 22, 7 AM $ 108,013.43
-0.09%
$ 141.48 million $ 6,508
Oct 22, 6 AM $ 108,169.13
+0.03%
$ 141.68 million $ 6,529
Oct 22, 5 AM $ 108,074.37
-0.40%
$ 141.56 million $ 6,526
Oct 22, 4 AM $ 108,449.81
+0.24%
$ 142.05 million $ 6,534
Oct 22, 3 AM $ 108,127.35
-0.26%
$ 141.63 million $ 6,521
Oct 22, 2 AM $ 108,416.4
+0.10%
$ 142.01 million $ 6,543
Oct 22, 1 AM $ 108,177.9
+0.03%
$ 141.7 million $ 6,526
Oct 22, 12 AM $ 108,110.55
-0.32%
$ 141.32 million $ 6,529
Oct 21, 11 PM $ 108,415.96
-0.67%
$ 141.72 million $ 6,589
Oct 21, 10 PM $ 109,092.11
-1.59%
$ 142.61 million $ 6,642
Oct 21, 9 PM $ 110,715.99
-0.24%
$ 144.73 million $ 6,670
Oct 21, 8 PM $ 110,985.7
-0.94%
$ 145.08 million $ 6,690
Oct 21, 7 PM $ 111,853.85
-0.08%
$ 146.22 million $ 6,747
Oct 21, 6 PM $ 111,671.44
-1.26%
$ 145.98 million $ 6,761
Oct 21, 5 PM $ 113,154.89
-0.31%
$ 147.92 million $ 6,818
Oct 21, 4 PM $ 113,741.36
+0.35%
$ 148.68 million $ 6,859
Oct 21, 3 PM $ 113,221.54
+0.52%
$ 148 million $ 6,806
Oct 21, 9 AM $ 107,724.28
+0.03%
$ 140.24 million $ 2,560
Oct 21, 8 AM $ 107,827.1
-0.22%
$ 140.38 million $ 2,566
Oct 21, 7 AM $ 108,066.15
+0.10%
$ 140.69 million $ 2,564
Oct 21, 6 AM $ 107,990.65
+0.20%
$ 140.59 million $ 2,562
Oct 21, 5 AM $ 107,850.79
-0.08%
$ 140.41 million $ 2,562
Oct 21, 4 AM $ 108,046.38
-1.36%
$ 140.66 million $ 2,572
Oct 21, 3 AM $ 109,547.53
-0.07%
$ 142.62 million $ 2,604
Oct 21, 2 AM $ 109,554.14
-0.67%
$ 142.62 million $ 2,607
Oct 21, 1 AM $ 110,322.4
-0.15%
$ 143.62 million $ 2,624
Oct 21, 12 AM $ 110,406.6
-0.26%
$ 143.73 million $ 2,625
Oct 20, 11 PM $ 110,719.25
-0.10%
$ 144.14 million $ 2,632
Oct 20, 10 PM $ 110,724.45
-0.06%
$ 144.15 million $ 2,632
Oct 20, 9 PM $ 110,923.24
-0.06%
$ 144.41 million $ 2,639
Oct 20, 8 PM $ 110,963.31
+0.07%
$ 144.46 million $ 2,638
Oct 20, 7 PM $ 110,739.33
+0.01%
$ 144.17 million $ 2,634
Oct 20, 6 PM $ 110,541.51
+0.36%
$ 143.91 million $ 2,623
Oct 20, 5 PM $ 110,469.34
-0.08%
$ 143.82 million $ 2,626
Oct 20, 4 PM $ 110,963.79
-0.29%
$ 144.46 million $ 2,640
Oct 20, 3 PM $ 111,242.61
+0.15%
$ 145.16 million $ 2,644
Oct 20, 2 PM $ 111,090.63
+0.18%
$ 144.96 million $ 6,368
Oct 20, 1 PM $ 110,806.56
-0.17%
$ 144.59 million $ 6,357
Oct 20, 12 PM $ 111,005.94
+0.14%
$ 144.85 million $ 6,365
Oct 20, 11 AM $ 110,842.73
-0.12%
$ 144.64 million $ 6,363
Oct 20, 10 AM $ 110,982.09
+0.07%
$ 144.82 million $ 6,369
Oct 20, 9 AM $ 110,936.97
-0.32%
$ 144.76 million $ 6,374
Oct 20, 8 AM $ 111,223.61
-0.11%
$ 145.13 million $ 3,739