Few Wrapped Coinbase Wrapped BTC Historical Data

fwcbBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 111,200.52
-0.24%
$ -- $ 27,018
Oct 14, 11 AM $ 111,478.22
+0.94%
$ -- $ 27,002
Oct 14, 10 AM $ 110,667.59
-0.82%
$ -- $ 19,096
Oct 14, 9 AM $ 111,803.88
-0.13%
$ -- $ 19,218
Oct 14, 8 AM $ 111,918.06
+0.06%
$ -- $ 19,219
Oct 14, 7 AM $ 111,968
-0.13%
$ -- $ 19,251
Oct 14, 6 AM $ 112,594.85
-0.11%
$ -- $ 19,357
Oct 14, 5 AM $ 113,245.32
-0.07%
$ -- $ 12,167
Oct 14, 4 AM $ 113,452.59
-0.14%
$ -- $ 12,174
Oct 14, 3 AM $ 113,464.64
-0.53%
$ -- $ 12,186
Oct 14, 2 AM $ 114,140.57
-0.46%
$ -- $ 4,050
Oct 14, 1 AM $ 114,746.51
-0.43%
$ -- $ 2,589
Oct 14, 12 AM $ 115,295.33
-0.37%
$ -- $ 2,592
Oct 13, 11 PM $ 115,448.69
-0.13%
$ -- $ 2,601
Oct 13, 10 PM $ 115,791.66
+0.10%
$ -- $ 2,609
Oct 13, 9 PM $ 115,683.62
+0.07%
$ -- $ 2,607
Oct 13, 8 PM $ 115,605.98
+0.02%
$ -- $ 2,607
Oct 13, 7 PM $ 115,518
+0.20%
$ -- $ 2,594
Oct 13, 6 PM $ 114,977.39
+0.29%
$ -- $ 2,585
Oct 13, 5 PM $ 114,569.27
-0.06%
$ -- $ 2,581
Oct 13, 4 PM $ 114,762.75
+0.30%
$ -- $ 2,583
Oct 13, 3 PM $ 114,330.39
-0.35%
$ -- $ 2,577
Oct 13, 2 PM $ 115,055.18
-0.02%
$ -- $ 2,592
Oct 13, 1 PM $ 114,866.37
+0.25%
$ -- $ 2,578
Oct 13, 12 PM $ 114,365.6
+0.18%
$ -- $ 2,574
Oct 13, 11 AM $ 114,402.56
-0.44%
$ -- $ 2,581
Oct 13, 10 AM $ 114,955.81
-0.20%
$ -- $ 2,590
Oct 13, 9 AM $ 115,027.01
-0.23%
$ -- $ 2,589
Oct 13, 8 AM $ 115,327.12
+0.01%
$ -- $ 2,597
Oct 13, 7 AM $ 115,320.82
+0.05%
$ -- $ 2,595
Download