Reddit xStock Historical Data

RDDTx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $154.81
+0.00%
$9.25 million $23,537
Today, at 12 PM $152.58
-0.29%
$9.12 million $19,298
Today, at 11 AM $153.03
-0.22%
$9.15 million $18,346
Today, at 10 AM $153.37
-0.35%
$9.17 million $19,108
Today, at 9 AM $153.91
+0.42%
$9.2 million $22,016
Today, at 8 AM $153.27
+0.32%
$9.16 million $21,975
Today, at 7 AM $152.78
+0.27%
$9.13 million $12,387
Today, at 6 AM $152.37
+0.00%
$9.11 million $12,255
Today, at 5 AM $152.37
+0.00%
$9.11 million $12,255
Today, at 4 AM $152.37
+0.00%
$9.11 million $12,255
Today, at 3 AM $152.37
+0.00%
$9.11 million $12,255
Today, at 2 AM $152.37
+0.00%
$9.11 million $12,355
Today, at 1 AM $152.37
+0.00%
$9.11 million $12,355
Today, at 12 AM $152.37
+1.16%
$9.11 million $11,585
Yesterday, at 11 PM $150.62
+0.00%
$9 million $10,272
Yesterday, at 10 PM $150.62
+0.00%
$9 million $10,272
Yesterday, at 9 PM $150.62
+0.00%
$9 million $10,272
Yesterday, at 8 PM $150.62
+0.00%
$9 million $10,272
Yesterday, at 7 PM $150.62
+0.00%
$9 million $10,272
Yesterday, at 6 PM $150.62
-1.31%
$9 million $10,272
Yesterday, at 5 PM $152.62
+0.00%
$9.12 million $10,245
Yesterday, at 4 PM $152.62
-0.24%
$9.12 million $10,245
Yesterday, at 3 PM $152.99
+1.53%
$9.14 million $6,592
Yesterday, at 2 PM $150.68
+0.00%
$9.01 million $6,267
Yesterday, at 1 PM $150.68
+0.09%
$9.01 million $6,267
Yesterday, at 12 PM $150.54
-0.85%
$9 million $6,257
Yesterday, at 11 AM $151.83
-0.38%
$9.07 million $6,238
Yesterday, at 10 AM $152.41
-0.47%
$9.11 million $5,079
Yesterday, at 9 AM $153.13
+0.05%
$9.15 million $1,597
Yesterday, at 8 AM $153.06
+0.37%
$9.15 million $620
Yesterday, at 7 AM $152.49
-0.70%
$9.11 million $160
Download