Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit xStock Historical Data

RDDTx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $145.35
+0.00%
$8.69 million $976
Today, at 6 PM $145.35
+0.50%
$8.69 million $976
Today, at 5 PM $144.63
+0.00%
$8.64 million $668
Today, at 4 PM $144.63
+0.00%
$8.64 million $668
Today, at 3 PM $144.63
-1.50%
$8.64 million $668
Today, at 2 PM $146.83
+0.00%
$8.77 million $234
Today, at 1 PM $146.83
+0.00%
$8.77 million $234
Today, at 12 PM $146.83
+0.00%
$8.77 million $234
Today, at 11 AM $146.83
+0.00%
$8.77 million $5
Today, at 6 AM $146.83
+0.00%
$8.77 million $4
Today, at 5 AM $146.83
+0.00%
$8.77 million $4
Today, at 4 AM $146.83
+0.00%
$8.77 million $4
Today, at 3 AM $146.83
+0.00%
$8.77 million $4
Today, at 2 AM $146.83
+0.00%
$8.77 million $4
Today, at 1 AM $146.83
+0.00%
$8.77 million $4
Today, at 12 AM $146.83
+0.00%
$8.77 million $4
Yesterday, at 11 PM $146.83
+0.00%
$8.77 million $4
Yesterday, at 10 PM $146.83
+0.00%
$8.77 million $4
Yesterday, at 9 PM $146.83
+0.00%
$8.77 million $42
Yesterday, at 8 PM $146.83
+0.00%
$8.77 million $42
Yesterday, at 7 PM $146.83
+0.00%
$8.77 million $42
Yesterday, at 6 PM $146.83
+0.00%
$8.77 million $47
Yesterday, at 5 PM $146.83
+0.00%
$8.77 million $51
Yesterday, at 4 PM $146.83
+0.00%
$8.77 million $51
Yesterday, at 3 PM $146.83
+0.00%
$8.77 million $65
Yesterday, at 2 PM $146.83
+0.00%
$8.77 million $70
Yesterday, at 1 PM $146.83
+0.00%
$8.77 million $136
Yesterday, at 12 PM $146.83
+0.00%
$8.77 million $213
Yesterday, at 11 AM $146.83
+0.00%
$8.77 million $213
Yesterday, at 10 AM $146.83
+0.00%
$8.77 million $1,218
Yesterday, at 9 AM $146.83
+0.00%
$8.77 million $1,218
Yesterday, at 8 AM $146.83
+0.00%
$8.77 million $1,224
Yesterday, at 7 AM $146.83
+0.00%
$8.77 million $1,224
Yesterday, at 6 AM $146.83
+0.00%
$8.77 million $1,224
Yesterday, at 5 AM $146.83
+0.00%
$8.77 million $1,220
Yesterday, at 4 AM $146.83
+0.00%
$8.77 million $1,220
Yesterday, at 3 AM $146.83
+0.00%
$8.77 million $1,220
Yesterday, at 2 AM $146.83
+0.00%
$8.77 million $1,220
Yesterday, at 1 AM $146.83
+0.00%
$8.77 million $1,220
Yesterday, at 12 AM $146.83
+0.00%
$8.77 million $1,220
Oct 23, 11 PM $146.83
+0.00%
$8.77 million $1,220
Oct 23, 10 PM $146.83
+0.01%
$8.77 million $2,418
Oct 23, 9 PM $146.82
+0.00%
$8.77 million $2,381
Oct 23, 8 PM $146.82
+0.00%
$8.77 million $2,381
Oct 23, 7 PM $146.82
-0.51%
$8.77 million $2,381
Oct 23, 6 PM $147.57
-0.02%
$8.82 million $2,939
Oct 23, 5 PM $147.6
+0.00%
$8.82 million $2,934
Oct 23, 4 PM $147.6
-0.49%
$8.82 million $2,934
Oct 23, 3 PM $148.32
+0.96%
$8.86 million $2,952
Oct 23, 2 PM $146.91
-0.95%
$8.78 million $4,414
Download