Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit xStock Historical Data

RDDTx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $148.77
-0.19%
$8.89 million $16,088
Oct 7, 4 AM $149.06
-0.01%
$8.91 million $16,013
Oct 7, 3 AM $149.07
+0.48%
$8.91 million $15,929
Oct 7, 2 AM $148.36
-0.54%
$8.87 million $15,928
Oct 7, 1 AM $149.17
+0.00%
$8.91 million $15,899
Oct 7, 12 AM $149.17
+0.14%
$8.91 million $15,899
Oct 6, 11 PM $148.96
-0.04%
$8.9 million $15,887
Oct 6, 10 PM $149.02
+0.24%
$8.91 million $15,849
Oct 6, 9 PM $148.67
+0.00%
$8.88 million $15,861
Oct 6, 8 PM $148.67
-0.04%
$8.88 million $15,906
Oct 6, 7 PM $148.73
+0.28%
$8.89 million $15,913
Oct 6, 6 PM $148.32
-0.50%
$8.86 million $18,224
Oct 6, 5 PM $149.07
+0.52%
$8.91 million $18,269
Oct 6, 4 PM $148.3
-0.43%
$8.86 million $18,137
Oct 6, 3 PM $148.94
-0.92%
$8.9 million $17,323
Oct 6, 2 PM $150.32
+0.71%
$8.98 million $17,119
Oct 6, 1 PM $149.26
-1.80%
$8.92 million $13,548
Oct 6, 12 PM $152
+0.24%
$9.08 million $10,226
Oct 6, 11 AM $151.63
+0.18%
$9.06 million $10,581
Oct 6, 10 AM $151.36
+0.13%
$9.05 million $10,591
Oct 6, 9 AM $151.16
+0.00%
$9.03 million $10,501
Oct 6, 8 AM $151.16
+0.41%
$9.03 million $10,600
Oct 6, 7 AM $150.55
-0.23%
$9 million $10,958
Oct 6, 6 AM $150.89
+0.15%
$9.02 million $11,448
Oct 6, 5 AM $150.67
+0.00%
$9 million $11,438
Oct 6, 4 AM $150.67
+0.00%
$9 million $11,438
Oct 6, 3 AM $150.67
+0.13%
$9 million $11,438
Oct 6, 2 AM $150.48
+0.24%
$8.99 million $11,368
Oct 6, 1 AM $150.12
+0.00%
$8.97 million $11,344
Oct 6, 12 AM $150.12
+0.00%
$8.97 million $11,344
Oct 5, 11 PM $150.12
+0.00%
$8.97 million $11,379
Oct 5, 10 PM $150.12
-0.01%
$8.97 million $11,379
Oct 5, 9 PM $150.13
+0.13%
$8.97 million $11,329
Oct 5, 8 PM $149.93
-0.11%
$8.96 million $11,284
Oct 5, 7 PM $150.1
+0.18%
$8.97 million $11,267
Oct 5, 6 PM $149.83
-1.19%
$8.95 million $8,557
Oct 5, 5 PM $151.64
-0.32%
$9.06 million $8,861
Oct 5, 4 PM $152.12
+0.84%
$9.09 million $8,846
Oct 5, 3 PM $150.85
+0.68%
$9.02 million $8,811
Oct 5, 2 PM $149.83
+0.51%
$8.95 million $8,078
Oct 5, 1 PM $149.07
-0.51%
$8.91 million $6,353
Oct 5, 12 PM $149.83
+0.79%
$8.95 million $2,038
Oct 5, 11 AM $148.65
+0.36%
$8.88 million $1,517
Oct 5, 10 AM $148.12
+0.00%
$8.85 million $1,489
Oct 5, 9 AM $148.12
+0.08%
$8.85 million $1,489
Oct 5, 8 AM $148
-0.13%
$8.84 million $1,390
Oct 5, 7 AM $148.19
-0.09%
$8.86 million $890
Oct 5, 6 AM $148.32
+0.00%
$8.86 million $390
Oct 5, 5 AM $148.32
+0.00%
$8.86 million $390
Oct 5, 4 AM $148.32
+0.00%
$8.86 million $390