Reddit xStock Historical Data

RDDTx Page 11
Date Close Price change Market cap Trading volume
2:05 PM $154.81
+0.00%
$9.25 million $23,537
2:04 PM $154.81
+0.00%
$9.25 million $23,537
2:03 PM $154.81
+0.00%
$9.25 million $23,537
2:02 PM $154.81
+0.00%
$9.25 million $23,537
2:01 PM $154.81
+0.00%
$9.25 million $23,537
2:00 PM $154.81
+0.00%
$9.25 million $23,537
1:59 PM $154.81
+0.00%
$9.25 million $23,537
1:58 PM $154.81
+0.00%
$9.25 million $23,537
1:57 PM $154.81
+0.00%
$9.25 million $23,537
1:56 PM $154.81
+0.00%
$9.25 million $23,537
1:55 PM $154.81
+0.00%
$9.25 million $23,537
1:54 PM $154.81
+0.00%
$9.25 million $23,537
1:53 PM $154.81
+0.00%
$9.25 million $23,537
1:52 PM $154.81
-0.26%
$9.25 million $23,537
1:51 PM $155.22
-0.49%
$9.25 million $22,029
1:50 PM $155.99
+0.12%
$9.25 million $21,478
1:49 PM $155.8
+0.11%
$9.31 million $21,390
1:48 PM $155.63
+0.00%
$9.31 million $20,922
1:47 PM $155.63
+0.00%
$9.31 million $20,922
1:46 PM $155.63
+0.00%
$9.31 million $20,922
1:45 PM $155.63
+0.00%
$9.31 million $20,922
1:44 PM $155.63
+0.00%
$9.3 million $20,922
1:43 PM $155.63
+0.00%
$9.3 million $20,922
1:42 PM $155.63
+0.00%
$9.3 million $20,922
1:41 PM $155.63
+0.10%
$9.3 million $20,922
1:40 PM $155.48
+0.00%
$9.3 million $20,905
1:39 PM $155.48
+0.00%
$9.29 million $20,905
1:38 PM $155.48
+0.00%
$9.29 million $20,905
1:37 PM $155.48
+0.53%
$9.29 million $20,720
1:36 PM $154.66
+0.80%
$9.29 million $20,645
1:35 PM $153.43
+0.00%
$9.29 million $20,418
1:34 PM $153.43
-0.79%
$9.17 million $20,418
1:33 PM $154.65
+0.47%
$9.17 million $20,416
1:32 PM $153.92
-0.14%
$9.17 million $20,285
1:31 PM $154.13
-0.17%
$9.17 million $20,166
1:30 PM $154.39
+1.20%
$9.17 million $19,907
1:29 PM $152.56
+0.00%
$9.12 million $19,745
1:28 PM $152.56
+0.00%
$9.12 million $19,745
1:27 PM $152.56
+0.00%
$9.12 million $19,745
1:26 PM $152.56
+0.00%
$9.12 million $19,745
1:25 PM $152.56
+0.00%
$9.12 million $19,745
1:24 PM $152.56
+0.00%
$9.12 million $19,745
1:23 PM $152.56
+0.00%
$9.12 million $19,745
1:22 PM $152.56
+0.00%
$9.12 million $19,745
1:21 PM $152.56
+0.00%
$9.12 million $19,745
1:20 PM $152.56
+0.00%
$9.12 million $19,745
1:19 PM $152.56
+0.00%
$9.12 million $19,745
1:18 PM $152.56
+0.00%
$9.12 million $19,745
1:17 PM $152.56
+0.00%
$9.12 million $19,745
1:16 PM $152.56
+0.00%
$9.12 million $19,745