Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit xStock Historical Data

RDDTx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $147.2
+0.00%
$8.8 million $6,453
Oct 3, 2 AM $147.2
+0.00%
$8.8 million $6,453
Oct 3, 1 AM $147.2
+0.00%
$8.8 million $6,453
Oct 3, 12 AM $147.2
+0.00%
$8.8 million $6,453
Oct 2, 11 PM $147.2
+0.01%
$8.8 million $6,453
Oct 2, 10 PM $147.19
+0.00%
$8.8 million $6,399
Oct 2, 9 PM $147.19
-0.07%
$8.8 million $7,207
Oct 2, 8 PM $147.3
-0.41%
$8.8 million $7,009
Oct 2, 7 PM $147.91
-0.34%
$8.84 million $6,479
Oct 2, 6 PM $148.42
+1.66%
$8.87 million $7,033
Oct 2, 5 PM $146
-0.73%
$8.73 million $7,580
Oct 2, 4 PM $147.08
+0.00%
$8.79 million $8,980
Oct 2, 3 PM $147.08
-1.78%
$8.79 million $9,495
Oct 2, 2 PM $149.75
+2.33%
$8.95 million $9,719
Oct 2, 1 PM $146.34
-2.67%
$8.75 million $8,961
Oct 2, 12 PM $150.36
+0.83%
$8.99 million $12,954
Oct 2, 11 AM $149.12
-0.17%
$8.91 million $12,713
Oct 2, 10 AM $149.37
+0.00%
$8.93 million $12,792
Oct 2, 9 AM $149.37
+0.00%
$8.93 million $12,808
Oct 2, 8 AM $149.37
+0.00%
$8.93 million $12,808
Oct 2, 7 AM $149.37
+0.00%
$8.93 million $12,835
Oct 2, 6 AM $149.37
+0.00%
$8.93 million $12,841
Oct 2, 5 AM $149.37
+0.00%
$8.93 million $12,841
Oct 2, 4 AM $149.37
+0.00%
$8.93 million $12,846
Oct 2, 3 AM $149.37
+0.00%
$8.93 million $12,862
Oct 2, 2 AM $149.37
+0.00%
$8.93 million $12,862
Oct 2, 1 AM $149.37
+0.00%
$8.93 million $12,862
Oct 2, 12 AM $149.37
+0.00%
$8.93 million $12,862
Oct 1, 11 PM $149.37
+0.06%
$8.93 million $12,862
Oct 1, 10 PM $149.28
-0.48%
$8.92 million $12,842
Oct 1, 9 PM $150
+0.00%
$8.96 million $12,035
Oct 1, 8 PM $150
+0.00%
$8.96 million $12,035
Oct 1, 7 PM $150
+0.81%
$8.96 million $12,035
Oct 1, 6 PM $148.79
+0.93%
$8.89 million $11,715
Oct 1, 5 PM $147.42
+0.57%
$8.81 million $11,103
Oct 1, 4 PM $146.58
+0.75%
$8.76 million $9,688
Oct 1, 3 PM $145.49
+0.41%
$8.69 million $9,184
Oct 1, 2 PM $144.89
-0.41%
$8.66 million $8,752
Oct 1, 1 PM $145.49
+0.73%
$8.69 million $9,330
Oct 1, 12 PM $144.44
-0.03%
$8.63 million $4,028
Oct 1, 11 AM $144.48
+0.34%
$8.63 million $3,359
Oct 1, 10 AM $143.99
+0.32%
$8.61 million $3,709
Oct 1, 9 AM $143.53
+0.00%
$8.58 million $3,697
Oct 1, 8 AM $143.53
-0.52%
$8.58 million $3,703
Oct 1, 7 AM $144.28
-0.01%
$8.62 million $3,678
Oct 1, 6 AM $144.29
+0.00%
$8.62 million $3,673
Oct 1, 5 AM $144.29
+0.59%
$8.62 million $3,673
Oct 1, 4 AM $143.45
+0.36%
$8.57 million $3,668
Oct 1, 3 AM $142.93
+0.00%
$8.54 million $3,652
Oct 1, 2 AM $142.93
+0.00%
$8.54 million $3,657