Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit xStock Historical Data

RDDTx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $155.06
+0.10%
$9.27 million $7,450
Sep 4, 2026 $154.9
-0.43%
$9.26 million $14,997
Sep 3, 2026 $155.57
-1.21%
$9.3 million $23,100
Sep 2, 2026 $157.47
+8.50%
$9.41 million $27,976
Sep 1, 2026 $145.14
-2.12%
$8.67 million $10,962
Aug 31, 2026 $148.28
-2.91%
$8.86 million $24,452
Aug 30, 2026 $153.85
-0.03%
$9.09 million $6,750
Aug 29, 2026 $153.89
+0.51%
$9.2 million $15,691
Aug 28, 2026 $153.11
-0.79%
$9.15 million $29,093
Aug 27, 2026 $154.33
-1.37%
$9.22 million $43,628
Aug 26, 2026 $156.5
-3.29%
$9.35 million $16,284
Aug 25, 2026 $161.83
+7.44%
$9.67 million $21,805
Aug 24, 2026 $150.62
-1.91%
$9 million $10,272
Download