Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit xStock Historical Data

RDDTx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $155.06
+0.10%
$9.27 million $7,450
Sep 4, 2026 $154.9
-0.43%
$9.26 million $14,997
Sep 3, 2026 $155.57
-1.21%
$9.3 million $23,100
Sep 2, 2026 $157.47
+8.50%
$9.41 million $27,976
Sep 1, 2026 $145.14
-2.12%
$8.67 million $10,962
Aug 31, 2026 $148.28
-2.91%
$8.86 million $24,452
Aug 30, 2026 $153.85
-0.03%
$9.09 million $6,750
Aug 29, 2026 $153.89
+0.51%
$9.2 million $15,691
Aug 28, 2026 $153.11
-0.79%
$9.15 million $29,093
Aug 27, 2026 $154.33
-1.37%
$9.22 million $43,628
Aug 26, 2026 $156.5
-3.29%
$9.35 million $16,284
Aug 25, 2026 $161.83
+7.44%
$9.67 million $21,805
Aug 24, 2026 $150.62
-1.91%
$9 million $10,272
Download