Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit xStock Historical Data

RDDTx Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2 PM $146.91
-0.95%
$8.78 million $4,414
Oct 23, 1 PM $148.32
-0.28%
$8.86 million $4,402
Oct 23, 12 PM $148.74
+0.00%
$8.89 million $4,564
Oct 23, 11 AM $148.74
-0.22%
$8.89 million $4,917
Oct 23, 10 AM $149.07
+0.00%
$8.91 million $3,912
Oct 23, 9 AM $149.07
-0.60%
$8.91 million $5,090
Oct 23, 8 AM $149.97
+0.00%
$8.96 million $5,088
Oct 23, 7 AM $149.97
+0.00%
$8.96 million $5,088
Oct 23, 6 AM $149.97
+0.00%
$8.96 million $5,119
Oct 23, 5 AM $149.97
+0.00%
$8.96 million $5,119
Oct 23, 4 AM $149.97
+0.00%
$8.96 million $5,324
Oct 23, 3 AM $149.97
+0.00%
$8.96 million $5,324
Oct 23, 2 AM $149.97
+0.00%
$8.96 million $5,324
Oct 23, 1 AM $149.97
+0.00%
$8.96 million $5,328
Oct 23, 12 AM $149.97
+0.00%
$8.96 million $5,328
Oct 22, 11 PM $149.97
+0.09%
$8.96 million $5,450
Oct 22, 10 PM $149.83
+0.00%
$8.95 million $4,252
Oct 22, 9 PM $149.83
+0.00%
$8.95 million $4,252
Oct 22, 8 PM $149.83
+0.00%
$8.95 million $4,298
Oct 22, 7 PM $149.83
-1.00%
$8.95 million $4,327
Oct 22, 6 PM $151.35
+0.00%
$9.05 million $3,793
Oct 22, 5 PM $151.35
+0.00%
$9.05 million $3,850
Oct 22, 4 PM $151.35
-0.49%
$9.05 million $3,935
Oct 22, 3 PM $152.09
+1.00%
$9.09 million $3,904
Oct 22, 2 PM $150.59
+1.28%
$9 million $2,563
Oct 22, 1 PM $148.69
-1.99%
$8.89 million $2,525
Oct 22, 12 PM $151.71
-0.30%
$9.07 million $4,513
Oct 22, 11 AM $152.16
+0.00%
$9.09 million $4,756
Oct 22, 10 AM $152.16
+0.54%
$9.09 million $4,759
Oct 22, 9 AM $151.35
-0.19%
$9.05 million $5,187
Oct 22, 8 AM $151.64
+0.00%
$9.06 million $5,579
Oct 22, 7 AM $151.64
+0.13%
$9.06 million $5,579
Oct 22, 6 AM $151.44
+0.00%
$9.05 million $5,557
Oct 22, 5 AM $151.44
-1.45%
$9.05 million $5,947
Oct 22, 4 AM $153.67
+0.00%
$9.18 million $5,788
Oct 22, 3 AM $153.67
+0.00%
$9.18 million $5,788
Oct 22, 2 AM $153.67
-0.09%
$9.18 million $5,788
Oct 22, 1 AM $153.81
+0.00%
$9.19 million $6,994
Oct 22, 12 AM $153.81
-0.63%
$9.19 million $6,994
Oct 21, 11 PM $154.78
+0.00%
$9.25 million $6,873
Oct 21, 10 PM $154.78
+0.00%
$9.25 million $6,873
Oct 21, 9 PM $154.78
+0.10%
$9.25 million $6,873
Oct 21, 8 PM $154.63
+0.12%
$9.24 million $6,826
Oct 21, 7 PM $154.45
+0.10%
$9.23 million $6,798
Oct 21, 6 PM $154.29
-1.61%
$9.22 million $6,773
Oct 21, 5 PM $156.82
-1.51%
$9.37 million $6,716
Oct 21, 4 PM $159.22
+0.00%
$9.52 million $6,632
Oct 21, 3 PM $159.22
+1.53%
$9.52 million $6,632
Oct 21, 2 PM $156.82
-1.01%
$9.37 million $6,509
Oct 21, 1 PM $158.42
+1.26%
$9.47 million $7,691