Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit xStock Historical Data

RDDTx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 PM $158.42
+1.26%
$9.47 million $7,691
Oct 21, 12 PM $156.45
-0.11%
$9.35 million $5,815
Oct 21, 11 AM $156.62
-0.07%
$9.36 million $5,218
Oct 21, 10 AM $156.73
+0.16%
$9.37 million $5,218
Oct 21, 9 AM $156.48
+0.50%
$9.35 million $3,702
Oct 21, 8 AM $155.7
+0.00%
$9.31 million $3,443
Oct 21, 7 AM $155.7
-0.31%
$9.31 million $3,443
Oct 21, 6 AM $156.19
+0.10%
$9.33 million $3,434
Oct 21, 5 AM $156.04
-0.41%
$9.33 million $3,049
Oct 21, 4 AM $156.69
+0.00%
$9.36 million $3,339
Oct 21, 3 AM $156.69
+0.00%
$9.36 million $3,448
Oct 21, 2 AM $156.69
-0.08%
$9.36 million $3,448
Oct 21, 1 AM $156.82
+0.00%
$9.37 million $2,237
Oct 21, 12 AM $156.82
+0.00%
$9.37 million $2,355
Oct 20, 11 PM $156.82
+0.00%
$9.37 million $2,355
Oct 20, 10 PM $156.82
+0.00%
$9.37 million $2,355
Oct 20, 9 PM $156.82
+0.00%
$9.37 million $2,355
Oct 20, 8 PM $156.82
+0.00%
$9.37 million $2,355
Oct 20, 7 PM $156.82
-0.51%
$9.37 million $2,355
Oct 20, 6 PM $157.62
+0.00%
$9.42 million $2,381
Oct 20, 5 PM $157.62
+0.00%
$9.42 million $2,897
Oct 20, 4 PM $157.62
+0.00%
$9.42 million $3,403
Oct 20, 3 PM $157.62
-0.71%
$9.42 million $10,805
Oct 20, 2 PM $158.74
+0.71%
$9.49 million $11,686
Oct 20, 1 PM $157.62
+2.60%
$9.42 million $10,666
Oct 20, 12 PM $153.62
+0.00%
$9.18 million $12,721
Oct 20, 11 AM $153.62
-0.31%
$9.18 million $13,974
Oct 20, 10 AM $154.1
+0.27%
$9.21 million $13,972
Oct 20, 9 AM $153.68
-0.83%
$9.18 million $13,888
Oct 20, 8 AM $154.96
+0.00%
$9.26 million $13,751
Oct 20, 7 AM $154.96
+0.00%
$9.26 million $13,751
Oct 20, 6 AM $154.96
-0.09%
$9.26 million $13,751
Oct 20, 5 AM $155.1
-0.11%
$9.27 million $13,745
Oct 20, 4 AM $155.27
+0.11%
$9.28 million $13,409
Oct 20, 3 AM $155.1
+0.00%
$9.27 million $13,301
Oct 20, 2 AM $155.1
+0.00%
$9.27 million $13,301
Oct 20, 1 AM $155.1
-0.60%
$9.27 million $13,344
Oct 20, 12 AM $156.03
+0.00%
$9.32 million $14,003
Oct 19, 11 PM $156.03
+0.00%
$9.32 million $14,218
Oct 19, 10 PM $156.03
+0.00%
$9.32 million $14,218
Oct 19, 9 PM $156.03
+0.00%
$9.32 million $14,223
Oct 19, 8 PM $156.03
+0.00%
$9.32 million $14,223
Oct 19, 7 PM $156.03
+0.51%
$9.32 million $14,223
Oct 19, 6 PM $155.24
+0.51%
$9.28 million $14,191
Oct 19, 5 PM $154.45
+0.57%
$9.23 million $13,675
Oct 19, 4 PM $153.57
-1.28%
$9.18 million $13,169
Oct 19, 3 PM $155.56
+0.49%
$9.3 million $5,767
Oct 19, 2 PM $154.8
+1.09%
$9.25 million $4,882
Oct 19, 1 PM $153.13
-2.80%
$9.15 million $4,723
Oct 19, 12 PM $157.54
+0.46%
$9.41 million $2,317