Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit xStock Historical Data

RDDTx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 PM $157.54
+0.46%
$9.41 million $2,317
Oct 19, 11 AM $156.82
+0.00%
$9.37 million $1,065
Oct 19, 10 AM $156.82
-0.80%
$9.37 million $1,065
Oct 19, 9 AM $158.09
+0.00%
$9.45 million $1,059
Oct 19, 8 AM $158.09
+0.00%
$9.45 million $1,059
Oct 19, 7 AM $158.09
+0.00%
$9.45 million $1,148
Oct 19, 6 AM $158.09
+0.00%
$9.45 million $1,148
Oct 19, 5 AM $158.09
+0.00%
$9.45 million $1,206
Oct 19, 4 AM $158.09
+0.00%
$9.45 million $1,206
Oct 19, 3 AM $158.09
+0.00%
$9.45 million $1,206
Oct 19, 2 AM $158.09
+0.61%
$9.45 million $1,206
Oct 19, 1 AM $157.13
+0.07%
$9.39 million $1,162
Oct 19, 12 AM $157.02
+0.63%
$9.38 million $385
Oct 18, 11 PM $156.03
+0.00%
$9.32 million $171
Oct 18, 10 PM $156.03
+0.57%
$9.32 million $171
Oct 18, 9 PM $155.14
+0.00%
$9.27 million $166
Oct 18, 8 PM $155.14
+0.00%
$9.27 million $171
Oct 18, 7 PM $155.14
+0.00%
$9.27 million $171
Oct 18, 6 PM $155.14
+0.00%
$9.27 million $171
Oct 18, 5 PM $155.14
+0.00%
$9.27 million $176
Oct 18, 4 PM $155.14
+0.00%
$9.27 million $295
Oct 18, 3 PM $155.14
+0.00%
$9.27 million $356
Oct 18, 2 PM $155.14
+0.05%
$9.27 million $356
Oct 18, 1 PM $155.07
+0.00%
$9.27 million $336
Oct 18, 12 PM $155.07
+0.00%
$9.27 million $336
Oct 18, 11 AM $155.07
+0.00%
$9.27 million $336
Oct 18, 10 AM $155.07
+0.00%
$9.27 million $356
Oct 18, 9 AM $155.07
+0.00%
$9.27 million $356
Oct 18, 8 AM $155.07
+0.07%
$9.27 million $356
Oct 18, 7 AM $154.96
+0.00%
$9.26 million $267
Oct 18, 6 AM $154.96
+0.33%
$9.26 million $267
Oct 18, 5 AM $154.45
+0.00%
$9.23 million $258
Oct 18, 4 AM $154.45
+0.00%
$9.23 million $258
Oct 18, 3 AM $154.45
+0.00%
$9.23 million $258
Oct 18, 2 AM $154.45
+0.00%
$9.23 million $258
Oct 18, 1 AM $154.45
+0.00%
$9.23 million $258
Oct 18, 12 AM $154.45
+0.00%
$9.23 million $260
Oct 17, 11 PM $154.45
+0.00%
$9.23 million $260
Oct 17, 10 PM $154.45
+0.00%
$9.23 million $476
Oct 17, 9 PM $154.45
-0.56%
$9.23 million $476
Oct 17, 8 PM $155.32
+0.00%
$9.28 million $2,748
Oct 17, 7 PM $155.32
+0.00%
$9.28 million $2,790
Oct 17, 6 PM $155.32
+0.06%
$9.28 million $2,924
Oct 17, 5 PM $155.23
-0.10%
$9.28 million $2,919
Oct 17, 4 PM $155.39
-0.56%
$9.29 million $2,800
Oct 17, 3 PM $156.26
+0.00%
$9.34 million $2,867
Oct 17, 2 PM $156.26
+0.00%
$9.34 million $3,106
Oct 17, 1 PM $156.26
+0.00%
$9.34 million $4,428
Oct 17, 12 PM $156.26
+0.00%
$9.34 million $10,765
Oct 17, 11 AM $156.26
+0.38%
$9.34 million $10,765