Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit xStock Historical Data

RDDTx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $156.26
+0.38%
$9.34 million $10,765
Oct 17, 10 AM $155.67
+0.00%
$9.3 million $10,744
Oct 17, 9 AM $155.67
+0.00%
$9.3 million $10,787
Oct 17, 8 AM $155.67
+0.00%
$9.3 million $11,299
Oct 17, 7 AM $155.67
+0.00%
$9.3 million $11,814
Oct 17, 6 AM $155.67
+0.35%
$9.3 million $15,091
Oct 17, 5 AM $155.12
+0.00%
$9.27 million $15,094
Oct 17, 4 AM $155.12
+0.00%
$9.27 million $15,094
Oct 17, 3 AM $155.12
+0.00%
$9.27 million $15,094
Oct 17, 2 AM $155.12
+0.00%
$9.27 million $15,803
Oct 17, 1 AM $155.12
-0.01%
$9.27 million $16,034
Oct 17, 12 AM $155.14
+0.00%
$9.27 million $16,051
Oct 16, 11 PM $155.14
-0.61%
$9.27 million $16,216
Oct 16, 10 PM $156.09
+0.00%
$9.33 million $16,010
Oct 16, 9 PM $156.09
-1.05%
$9.33 million $16,010
Oct 16, 8 PM $157.74
+0.00%
$9.43 million $13,751
Oct 16, 7 PM $157.74
+0.01%
$9.43 million $30,740
Oct 16, 6 PM $157.73
+0.00%
$9.43 million $31,906
Oct 16, 5 PM $157.73
+0.00%
$9.43 million $31,917
Oct 16, 4 PM $157.73
-0.52%
$9.43 million $32,280
Oct 16, 3 PM $158.55
-1.43%
$9.48 million $32,356
Oct 16, 2 PM $160.85
-1.33%
$9.61 million $32,980
Oct 16, 1 PM $163.02
+2.90%
$9.74 million $34,581
Oct 16, 12 PM $158.43
+0.00%
$9.47 million $34,739
Oct 16, 11 AM $158.43
+0.00%
$9.47 million $35,938
Oct 16, 10 AM $158.43
-0.56%
$9.47 million $37,020
Oct 16, 9 AM $159.32
-0.05%
$9.52 million $37,496
Oct 16, 8 AM $159.4
-0.01%
$9.53 million $36,984
Oct 16, 7 AM $159.49
+0.17%
$9.53 million $36,438
Oct 16, 6 AM $159.22
+0.14%
$9.52 million $33,200
Oct 16, 5 AM $158.99
+0.00%
$9.5 million $33,167
Oct 16, 4 AM $158.99
+0.00%
$9.5 million $33,175
Oct 16, 3 AM $158.99
+0.37%
$9.5 million $33,676
Oct 16, 2 AM $158.41
-0.22%
$9.47 million $32,966
Oct 16, 1 AM $158.76
+0.21%
$9.49 million $32,798
Oct 16, 12 AM $158.43
+0.00%
$9.47 million $32,800
Oct 15, 11 PM $158.43
-0.04%
$9.47 million $33,208
Oct 15, 10 PM $158.5
+0.00%
$9.47 million $33,197
Oct 15, 9 PM $158.5
-0.32%
$9.47 million $33,316
Oct 15, 8 PM $159.01
-0.26%
$9.5 million $33,340
Oct 15, 7 PM $159.42
+1.43%
$9.53 million $16,309
Oct 15, 6 PM $157.17
+0.10%
$9.39 million $15,009
Oct 15, 5 PM $157.01
+1.41%
$9.38 million $15,003
Oct 15, 4 PM $154.82
-1.38%
$9.25 million $14,640
Oct 15, 3 PM $156.99
+0.62%
$9.38 million $16,148
Oct 15, 2 PM $156.03
+4.09%
$9.32 million $16,088
Oct 15, 1 PM $149.9
+3.04%
$8.96 million $13,720
Oct 15, 12 PM $145.48
-0.01%
$8.69 million $7,940
Oct 15, 11 AM $145.49
-0.19%
$8.69 million $7,004
Oct 15, 10 AM $145.76
-0.51%
$8.71 million $6,488