Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit xStock Historical Data

RDDTx Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $146.5
+0.00%
$8.76 million $6,469
Oct 15, 8 AM $146.5
-0.31%
$8.76 million $6,469
Oct 15, 7 AM $146.95
+0.00%
$8.78 million $6,462
Oct 15, 6 AM $146.95
+0.25%
$8.78 million $6,462
Oct 15, 5 AM $146.58
-0.39%
$8.76 million $6,444
Oct 15, 4 AM $147.15
+0.00%
$8.79 million $6,435
Oct 15, 3 AM $147.15
+0.00%
$8.79 million $5,947
Oct 15, 2 AM $147.15
-0.28%
$8.79 million $5,947
Oct 15, 1 AM $147.56
-0.09%
$8.82 million $5,894
Oct 15, 12 AM $147.7
+0.01%
$8.83 million $5,885
Oct 14, 11 PM $147.69
+0.00%
$8.83 million $5,324
Oct 14, 10 PM $147.69
-0.42%
$8.83 million $5,386
Oct 14, 9 PM $148.32
-1.01%
$8.86 million $5,314
Oct 14, 8 PM $149.83
+0.00%
$8.95 million $5,298
Oct 14, 7 PM $149.83
+0.00%
$8.95 million $5,316
Oct 14, 6 PM $149.83
-0.70%
$8.95 million $5,529
Oct 14, 5 PM $150.89
+0.00%
$9.02 million $5,530
Oct 14, 4 PM $150.89
+0.28%
$9.02 million $5,609
Oct 14, 3 PM $150.47
-1.59%
$8.99 million $3,913
Oct 14, 2 PM $152.9
-1.07%
$9.14 million $6,931
Oct 14, 1 PM $154.55
+0.54%
$9.24 million $9,499
Oct 14, 12 PM $153.72
-0.90%
$9.19 million $14,893
Oct 14, 11 AM $155.12
-0.52%
$9.27 million $14,630
Oct 14, 10 AM $155.93
-0.24%
$9.32 million $14,064
Oct 14, 9 AM $156.31
+0.00%
$9.34 million $13,563
Oct 14, 8 AM $156.31
+0.00%
$9.34 million $13,569
Oct 14, 7 AM $156.31
+0.00%
$9.34 million $14,069
Oct 14, 6 AM $156.31
+0.00%
$9.34 million $16,352
Oct 14, 5 AM $156.31
+0.00%
$9.34 million $16,352
Oct 14, 4 AM $156.31
+0.20%
$9.34 million $17,497
Oct 14, 3 AM $156
+0.00%
$9.32 million $17,485
Oct 14, 2 AM $156
+0.22%
$9.32 million $17,485
Oct 14, 1 AM $155.65
-0.29%
$9.3 million $17,848
Oct 14, 12 AM $156.11
+0.34%
$9.33 million $18,397
Oct 13, 11 PM $155.58
+0.01%
$9.3 million $19,402
Oct 13, 10 PM $155.56
+0.02%
$9.3 million $20,521
Oct 13, 9 PM $155.53
-0.22%
$9.29 million $20,662
Oct 13, 8 PM $155.87
+0.32%
$9.32 million $20,717
Oct 13, 7 PM $155.37
-1.43%
$9.29 million $20,748
Oct 13, 6 PM $157.62
+0.54%
$9.42 million $21,295
Oct 13, 5 PM $156.77
-1.46%
$9.37 million $22,731
Oct 13, 4 PM $159.1
-0.44%
$9.51 million $22,969
Oct 13, 3 PM $159.81
-1.22%
$9.55 million $23,401
Oct 13, 2 PM $161.78
+0.48%
$9.67 million $19,923
Oct 13, 1 PM $161
+3.11%
$9.62 million $17,023
Oct 13, 12 PM $156.15
+0.00%
$9.33 million $12,718
Oct 13, 11 AM $156.15
+0.00%
$9.33 million $12,718
Oct 13, 10 AM $156.15
+0.00%
$9.33 million $12,728
Oct 13, 9 AM $156.15
-0.13%
$9.33 million $12,728
Oct 13, 8 AM $156.36
-0.17%
$9.34 million $12,723