Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit xStock Historical Data

RDDTx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $159.7
+0.00%
$9.54 million $580
Oct 11, 7 AM $159.7
+0.00%
$9.54 million $590
Oct 11, 6 AM $159.7
+0.00%
$9.54 million $590
Oct 11, 5 AM $159.7
+0.00%
$9.54 million $590
Oct 11, 4 AM $159.7
-0.32%
$9.54 million $610
Oct 11, 3 AM $160.21
+0.00%
$9.57 million $601
Oct 11, 2 AM $160.21
+0.28%
$9.57 million $616
Oct 11, 1 AM $159.76
+0.00%
$9.55 million $596
Oct 11, 12 AM $159.76
+0.00%
$9.55 million $596
Oct 10, 11 PM $159.76
+0.00%
$9.55 million $735
Oct 10, 10 PM $159.76
+0.00%
$9.55 million $735
Oct 10, 9 PM $159.76
+0.00%
$9.55 million $738
Oct 10, 8 PM $159.76
+0.00%
$9.55 million $738
Oct 10, 7 PM $159.76
-0.32%
$9.55 million $743
Oct 10, 6 PM $160.27
+0.18%
$9.58 million $3,551
Oct 10, 5 PM $159.99
-0.02%
$9.56 million $3,540
Oct 10, 4 PM $160.03
+0.00%
$9.56 million $3,492
Oct 10, 3 PM $160.03
+0.06%
$9.56 million $5,113
Oct 10, 2 PM $159.94
+0.00%
$9.56 million $6,469
Oct 10, 1 PM $159.94
+0.00%
$9.56 million $11,101
Oct 10, 12 PM $159.94
+0.00%
$9.56 million $20,811
Oct 10, 11 AM $159.94
+0.29%
$9.56 million $21,554
Oct 10, 10 AM $159.47
-0.09%
$9.53 million $25,323
Oct 10, 9 AM $159.62
-0.08%
$9.54 million $25,757
Oct 10, 8 AM $159.74
+0.18%
$9.55 million $25,384
Oct 10, 7 AM $159.45
+0.00%
$9.53 million $25,404
Oct 10, 6 AM $159.45
+0.00%
$9.53 million $26,222
Oct 10, 5 AM $159.45
-0.29%
$9.53 million $33,423
Oct 10, 4 AM $159.92
+0.00%
$9.56 million $33,403
Oct 10, 3 AM $159.92
+0.37%
$9.56 million $33,403
Oct 10, 2 AM $159.33
+0.00%
$9.52 million $33,387
Oct 10, 1 AM $159.33
+0.00%
$9.52 million $33,399
Oct 10, 12 AM $159.33
-0.34%
$9.52 million $33,399
Oct 9, 11 PM $159.88
+0.00%
$9.55 million $33,261
Oct 9, 10 PM $159.88
+0.11%
$9.55 million $33,313
Oct 9, 9 PM $159.7
+0.00%
$9.54 million $33,332
Oct 9, 8 PM $159.7
+0.03%
$9.54 million $33,965
Oct 9, 7 PM $159.65
-0.97%
$9.54 million $34,020
Oct 9, 6 PM $161.21
+0.00%
$9.63 million $31,781
Oct 9, 5 PM $161.21
+0.00%
$9.63 million $31,892
Oct 9, 4 PM $161.21
-0.37%
$9.63 million $33,441
Oct 9, 3 PM $161.81
+0.53%
$9.67 million $31,931
Oct 9, 2 PM $160.96
+0.07%
$9.62 million $30,690
Oct 9, 1 PM $160.85
+0.11%
$9.61 million $28,075
Oct 9, 12 PM $160.68
+0.48%
$9.6 million $21,500
Oct 9, 11 AM $159.91
+1.43%
$9.56 million $21,290
Oct 9, 10 AM $157.65
+0.42%
$9.42 million $17,957
Oct 9, 9 AM $156.99
+0.22%
$9.38 million $17,520
Oct 9, 8 AM $156.65
-0.20%
$9.36 million $18,323
Oct 9, 7 AM $156.97
-0.10%
$9.38 million $18,326