Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit xStock Historical Data

RDDTx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $145.35
+0.00%
$8.69 million $976
Yesterday $146.83
+0.00%
$8.77 million $4
Oct 23, 2026 $146.83
-2.09%
$8.77 million $1,220
Oct 22, 2026 $149.97
-3.11%
$8.96 million $5,450
Oct 21, 2026 $154.78
-1.30%
$9.25 million $6,873
Oct 20, 2026 $156.82
+0.51%
$9.37 million $2,355
Oct 19, 2026 $156.03
+0.00%
$9.32 million $14,218
Oct 18, 2026 $156.03
+1.02%
$9.32 million $171
Oct 17, 2026 $154.45
-0.44%
$9.23 million $260
Oct 16, 2026 $155.14
-2.08%
$9.27 million $16,216
Oct 15, 2026 $158.43
+7.27%
$9.47 million $33,208
Oct 14, 2026 $147.69
-5.07%
$8.83 million $5,324
Oct 13, 2026 $155.58
+0.08%
$9.3 million $19,402
Oct 12, 2026 $155.45
-3.15%
$9.29 million $9,116
Oct 11, 2026 $160.5
+0.46%
$9.59 million $259
Oct 10, 2026 $159.76
-0.08%
$9.55 million $735
Oct 9, 2026 $159.88
+2.41%
$9.55 million $33,261
Oct 8, 2026 $156.12
+2.35%
$9.33 million $13,462
Oct 7, 2026 $152.53
+2.40%
$9.12 million $5,627
Oct 6, 2026 $148.96
-0.77%
$8.9 million $15,887
Oct 5, 2026 $150.12
+1.80%
$8.97 million $11,379
Oct 4, 2026 $147.47
+0.34%
$8.81 million $358
Oct 3, 2026 $146.97
-0.16%
$8.78 million $191
Oct 2, 2026 $147.2
-1.45%
$8.8 million $6,453
Oct 1, 2026 $149.37
+4.51%
$8.93 million $12,862
Sep 30, 2026 $142.93
-1.76%
$8.54 million $3,870
Sep 29, 2026 $145.49
+0.41%
$8.69 million $8,812
Sep 28, 2026 $144.9
-4.02%
$8.66 million $2,945
Sep 27, 2026 $150.97
+0.83%
$9.02 million $4
Sep 26, 2026 $149.72
-0.41%
$8.95 million $586
Sep 25, 2026 $150.34
-1.49%
$8.98 million $7,113
Sep 24, 2026 $152.62
+0.55%
$9.12 million $7,560
Sep 23, 2026 $151.79
-2.33%
$9.07 million $6,367
Sep 22, 2026 $155.41
-1.84%
$9.29 million $36,467
Sep 21, 2026 $158.32
+4.72%
$9.46 million $13,456
Sep 20, 2026 $151.18
-0.86%
$9.03 million $4,150
Sep 19, 2026 $152.49
+0.27%
$9.11 million $6,691
Sep 18, 2026 $152.08
-0.58%
$9.09 million $20,386
Sep 17, 2026 $152.97
-3.26%
$9.14 million $10,041
Sep 16, 2026 $158.13
-0.52%
$9.45 million $14,089
Sep 15, 2026 $158.95
-1.80%
$9.5 million $18,766
Sep 14, 2026 $161.86
+3.93%
$9.67 million $17,143
Sep 13, 2026 $155.74
-1.65%
$9.31 million $1,456
Sep 12, 2026 $158.35
+0.22%
$9.46 million $160
Sep 11, 2026 $158.01
+1.91%
$9.44 million $22,797
Sep 10, 2026 $155.05
+5.57%
$9.27 million $29,425
Sep 9, 2026 $146.87
-2.14%
$8.78 million $14,524
Sep 8, 2026 $150.08
-3.40%
$8.97 million $13,920
Sep 7, 2026 $155.37
-0.06%
$9.29 million $3,938
Sep 6, 2026 $155.46
+0.26%
$9.29 million $2,753
Download