Official Satoshi Coin Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000195
+0.01%
$ -- $ 0
Oct 6, 2025 $ 0.0000241
+0.87%
$ -- $ 0
Aug 14, 2025 $ 0.0000234
-0.79%
$ -- $ 4
Aug 13, 2025 $ 0.0000226
+4.81%
$ -- $ 11
Aug 12, 2025 $ 0.0000217
+8.23%
$ 20,727 $ 10
Aug 11, 2025 $ 0.0000199
-12.57%
$ -- $ 559
Aug 10, 2025 $ 0.0000225
+0.60%
$ -- $ 0
Aug 9, 2025 $ 0.0000223
-0.71%
$ -- $ 20
Aug 7, 2025 $ 0.000019
+0.00%
$ -- $ 1,394
Aug 6, 2025 $ 0.0000185
+2.21%
$ -- $ 19
Aug 4, 2025 $ 0.0000183
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0000184
-0.46%
$ -- $ 20
Aug 1, 2025 $ 0.0000191
+0.00%
$ -- $ 20
Jul 28, 2025 $ 0.0000206
+0.00%
$ -- $ 9
Jul 25, 2025 $ 0.0000201
+0.00%
$ -- $ 156
Jul 22, 2025 $ 0.0000231
-3.52%
$ -- $ 695
Jul 21, 2025 $ 0.0000235
+0.00%
$ -- $ 42
Jul 20, 2025 $ 0.0000223
+0.00%
$ -- $ 6
Jul 17, 2025 $ 0.0000218
+2.79%
$ -- $ 1,199
Jul 16, 2025 $ 0.0000209
-0.15%
$ -- $ 464
Jul 15, 2025 $ 0.000022
+0.00%
$ -- $ 198
Jul 14, 2025 $ 0.0000233
+0.00%
$ -- $ 629
Jul 13, 2025 $ 0.0000234
+0.00%
$ 23,118 $ 8
Jul 11, 2025 $ 0.000023
-0.67%
$ -- $ 1,122
Jul 10, 2025 $ 0.0000208
+0.00%
$ -- $ 786
Jul 9, 2025 $ 0.0000206
+0.00%
$ 20,367 $ 814
Jul 5, 2025 $ 0.0000201
-0.04%
$ 19,854 $ 3,791
May 12, 2025 $ 0.0000167
+0.00%
$ -- $ 360
May 5, 2025 $ 0.0000156
+0.00%
$ -- $ 301
Apr 28, 2025 $ 0.0000162
+0.00%
$ -- $ 310
Apr 21, 2025 $ 0.0000154
+0.00%
$ -- $ 288
Apr 14, 2025 $ 0.0000146
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000118
+0.00%
$ -- $ 179
Mar 31, 2025 $ 0.0000142
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0000166
+0.00%
$ -- $ 343
Mar 17, 2025 $ 0.0000158
+0.00%
$ -- $ 159
Mar 10, 2025 $ 0.0000144
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000185
+0.00%
$ -- $ 142
Feb 24, 2025 $ 0.0000186
+0.00%
$ -- $ 441
Download