Official Satoshi Coin Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000195
+0.01%
$ -- $ 0
Oct 6 $ 0.0000241
+0.87%
$ -- $ 0
Aug 11 $ 0.0000234
+3.21%
$ -- $ 585
Aug 4 $ 0.0000223
+21.57%
$ -- $ 1,433
Jul 28 $ 0.0000184
-10.50%
$ -- $ 49
Jul 21 $ 0.0000201
-14.47%
$ -- $ 892
Jul 14 $ 0.0000218
-6.40%
$ -- $ 2,490
Jul 7 $ 0.000023
+11.67%
$ 23,118 $ 2,721
Jun 30 $ 0.0000201
-0.04%
$ -- $ 3,791
May 12 $ 0.0000167
+0.00%
$ -- $ 360
May 5 $ 0.0000156
+0.00%
$ -- $ 301
Apr 28 $ 0.0000162
+0.00%
$ -- $ 310
Apr 21 $ 0.0000154
+0.00%
$ -- $ 288
Apr 14 $ 0.0000146
+0.00%
$ -- $ 2
Apr 7 $ 0.0000118
+0.00%
$ -- $ 179
Mar 31 $ 0.0000142
+0.00%
$ -- $ 8
Mar 24 $ 0.0000166
+0.00%
$ -- $ 343
Mar 17 $ 0.0000158
+0.00%
$ -- $ 159
Mar 10 $ 0.0000144
+0.00%
$ -- $ 4
Mar 3 $ 0.0000185
+0.00%
$ -- $ 142
Feb 24 $ 0.0000186
+0.00%
$ -- $ 441
Download