Pepe Pizzeria Historical Data

PIZPEPE
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅245
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0₅305
+0.00%
$ 3,039 $ 0.01
Feb 10, 2025 $ 0.0₅49
+0.00%
$ 4,884 $ 18
Jan 13, 2025 $ 0.0₅708
+0.58%
$ -- $ 77
Jan 12, 2025 $ 0.0₅683
+3.53%
$ 6,817 $ 75
Jan 11, 2025 $ 0.0₅6
-0.64%
$ -- $ 2
Jan 8, 2025 $ 0.0₅55
+6.95%
$ 5,492 $ 0
Jan 6, 2025 $ 0.0₅562
+2.27%
$ 5,604 $ 6
Jan 5, 2025 $ 0.0₅605
+11.30%
$ 6,034 $ 29
Oct 29, 2024 $ 0.0₅737
-0.30%
$ -- $ 51
Oct 28, 2024 $ 0.0₅695
-1.41%
$ -- $ 0.1
Oct 27, 2024 $ 0.0₅703
+8.51%
$ 7,028 $ 30
Oct 26, 2024 $ 0.0₅645
-0.86%
$ 6,443 $ 183
Oct 25, 2024 $ 0.0₅693
-4.21%
$ 6,921 $ 53
Oct 24, 2024 $ 0.0₅724
-0.26%
$ 7,234 $ 40
Oct 23, 2024 $ 0.0₅712
-6.08%
$ -- $ 1
Oct 22, 2024 $ 0.0₅741
+10.27%
$ 7,403 $ 21
Oct 21, 2024 $ 0.0₅672
-8.20%
$ 6,716 $ 5
Oct 20, 2024 $ 0.0₅741
+9.38%
$ 7,405 $ 123
Oct 19, 2024 $ 0.0₅707
+1.70%
$ -- $ 109
Oct 18, 2024 $ 0.0₅695
+4.67%
$ 6,942 $ 246
Oct 17, 2024 $ 0.0₅662
+0.74%
$ -- $ 191
Oct 16, 2024 $ 0.0₅658
-57.23%
$ 6,570 $ 189
Oct 15, 2024 $ 0.0000154
-48.02%
$ 15,365 $ 2,138
Oct 14, 2024 $ 0.0000295
+172.78%
$ 29,516 $ 1,032
Oct 9, 2024 $ 0.0₅424
-0.35%
$ -- $ 54
Oct 8, 2024 $ 0.0₅426
-0.10%
$ 4,252 $ 54
Sep 27, 2024 $ 0.0₅47
+0.02%
$ -- $ 49
Sep 26, 2024 $ 0.0₅471
+4.83%
$ 4,704 $ 49
Sep 11, 2024 $ 0.0₅402
-2.36%
$ 4,015 $ 48
Sep 10, 2024 $ 0.0₅412
+0.52%
$ 4,112 $ 99
Aug 5, 2024 $ 0.0₅407
-4.44%
$ 4,070 $ 26
Aug 4, 2024 $ 0.0₅425
-2.56%
$ 4,244 $ 27
Jul 21, 2024 $ 0.0₅78
+3.67%
$ 7,791 $ 783
Jul 20, 2024 $ 0.0₅753
+42.02%
$ 7,528 $ 323
Jul 17, 2024 $ 0.0₅508
+0.50%
$ -- $ 20
Jul 16, 2024 $ 0.0₅507
+1.29%
$ 5,062 $ 20
Jul 11, 2024 $ 0.0₅45
+1.04%
$ -- $ 73
Jul 10, 2024 $ 0.0₅447
+0.35%
$ 4,470 $ 64
Jul 3, 2024 $ 0.0₅436
-9.41%
$ 4,356 $ 6
Jul 2, 2024 $ 0.0₅484
-5.39%
$ 4,838 $ 67
Jul 1, 2024 $ 0.0₅511
-38.25%
$ 5,114 $ 170
Jun 30, 2024 $ 0.0₅824
-2.17%
$ 8,232 $ 29,107
Jun 29, 2024 $ 0.0₅844
+5.45%
$ 8,431 $ 29,809
Jun 28, 2024 $ 0.0₅796
-10.06%
$ 7,957 $ 28,119
Jun 27, 2024 $ 0.0₅884
+35.92%
$ 8,843 $ 31,251
Jun 26, 2024 $ 0.0₅647
-95.65%
$ 6,466 $ 24,381
Jun 25, 2024 $ 0.000148
-28.14%
$ 148,457 $ 32,278
Jun 24, 2024 $ 0.000207
-10.64%
$ 206,583 $ 18,247
Jun 23, 2024 $ 0.000231
-14.68%
$ 231,381 $ 19,244
Download