slopywifhat Historical Data

SIF
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000115
+2.48%
$ -- $ 813
May 16, 2024 $ 0.0000112
-18.94%
$ 9,931 $ 796
May 15, 2024 $ 0.0000138
+2.80%
$ 12,254 $ 107
May 14, 2024 $ 0.0000163
+0.45%
$ -- $ 31
May 13, 2024 $ 0.000016
+0.34%
$ 14,247 $ 133
May 8, 2024 $ 0.0000226
-1.22%
$ -- $ 15
May 7, 2024 $ 0.000023
-5.59%
$ 20,386 $ 35
Apr 26, 2024 $ 0.00002
-1.68%
$ -- $ 157
Apr 25, 2024 $ 0.0000204
-1.77%
$ 18,087 $ 130
Apr 24, 2024 $ 0.0000238
-2.05%
$ -- $ 92
Apr 23, 2024 $ 0.0000244
+2.82%
$ 21,668 $ 161
Apr 22, 2024 $ 0.0000237
+1.75%
$ 21,079 $ 342
Apr 21, 2024 $ 0.0000196
-0.96%
$ -- $ 64
Apr 20, 2024 $ 0.0000198
-1.17%
$ 17,608 $ 99
Apr 19, 2024 $ 0.00002
-68.30%
$ 17,768 $ 1,922
Apr 18, 2024 $ 0.0000627
+290.29%
$ 55,744 $ 26,408
Apr 17, 2024 $ 0.0000161
+79.93%
$ 14,315 $ 1,938
Apr 16, 2024 $ 0.0₅897
+10.59%
$ 7,966 $ 481
Apr 15, 2024 $ 0.0₅759
-6.69%
$ 6,741 $ 116
Download