slopywifhat Historical Data

SIF
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0000115
+2.48%
$-- $813
May 16, 2024 $0.0000112
-18.94%
$9,931 $796
May 15, 2024 $0.0000138
+2.80%
$12,254 $107
May 14, 2024 $0.0000163
+0.45%
$-- $31
May 13, 2024 $0.000016
+0.34%
$14,247 $133
May 8, 2024 $0.0000226
-1.22%
$-- $15
May 7, 2024 $0.000023
-5.59%
$20,386 $35
Apr 26, 2024 $0.00002
-1.68%
$-- $157
Apr 25, 2024 $0.0000204
-1.77%
$18,087 $130
Apr 24, 2024 $0.0000238
-2.05%
$-- $92
Apr 23, 2024 $0.0000244
+2.82%
$21,668 $161
Apr 22, 2024 $0.0000237
+1.75%
$21,079 $342
Apr 21, 2024 $0.0000196
-0.96%
$-- $64
Apr 20, 2024 $0.0000198
-1.17%
$17,608 $99
Apr 19, 2024 $0.00002
-68.30%
$17,768 $1,922
Apr 18, 2024 $0.0000627
+290.29%
$55,744 $26,408
Apr 17, 2024 $0.0000161
+79.93%
$14,315 $1,938
Apr 16, 2024 $0.0₅897
+10.59%
$7,966 $481
Apr 15, 2024 $0.0₅759
-6.69%
$6,741 $116
Download