Baby BitCoin Historical Data

BABYBTC
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000445
+0.00%
$ -- $ 75
Apr 27, 2026 $ 0.0000459
-4.22%
$ -- $ 474
Apr 26, 2026 $ 0.0000482
+0.00%
$ 48,229 $ 493
Apr 23, 2026 $ 0.0000502
+6.33%
$ 50,218 $ 528
Apr 22, 2026 $ 0.0000544
+5.67%
$ 54,384 $ 2,932
Apr 19, 2026 $ 0.0000578
+2.05%
$ -- $ 438
Mar 29, 2026 $ 0.000053
+0.00%
$ -- $ 275
Mar 28, 2026 $ 0.000053
+0.00%
$ -- $ 181
Mar 13, 2026 $ 0.000052
+1.01%
$ -- $ 115
Mar 12, 2026 $ 0.0000492
-0.83%
$ 49,170 $ 164
Feb 26, 2026 $ 0.0000518
-0.44%
$ -- $ 2,050
Feb 25, 2026 $ 0.0000528
-6.84%
$ 52,796 $ 4,622
Jan 27, 2026 $ 0.0000687
+0.40%
$ -- $ 1,197
Jan 26, 2026 $ 0.0000684
-5.75%
$ 68,419 $ 3,751
Jan 11, 2026 $ 0.000107
-1.95%
$ -- $ 1,122
Jan 10, 2026 $ 0.000109
+0.72%
$ 109,414 $ 3,264
Dec 30, 2025 $ 0.00012
+0.00%
$ -- $ 183
Dec 27, 2025 $ 0.00012
+0.00%
$ -- $ 276
Dec 17, 2025 $ 0.000119
+3.36%
$ -- $ 50
Dec 8, 2025 $ 0.000129
+0.93%
$ -- $ 1,886
Dec 6, 2025 $ 0.00011
+0.00%
$ -- $ 10
Nov 29, 2025 $ 0.000111
-1.83%
$ -- $ 331
Nov 28, 2025 $ 0.000113
-0.44%
$ 112,172 $ 330
Nov 21, 2025 $ 0.000108
-0.85%
$ -- $ 46
Nov 20, 2025 $ 0.00011
-5.96%
$ 110,198 $ 545
Oct 31, 2025 $ 0.000142
+0.15%
$ -- $ 314
Oct 23, 2025 $ 0.00015
+3.21%
$ 150,138 $ 142
Oct 22, 2025 $ 0.000143
-2.57%
$ 143,461 $ 157
Oct 21, 2025 $ 0.000155
+4.50%
$ 155,157 $ 56
Oct 17, 2025 $ 0.000154
-5.66%
$ -- $ 505
Oct 16, 2025 $ 0.000164
-1.87%
$ 162,024 $ 3,920
Oct 15, 2025 $ 0.000185
-0.66%
$ -- $ 300
Oct 14, 2025 $ 0.000185
+2.07%
$ 187,606 $ 379
Oct 7, 2025 $ 0.000207
-3.06%
$ -- $ 2,205
Sep 22, 2025 $ 0.000161
-10.98%
$ -- $ 6,790
Sep 21, 2025 $ 0.00018
-7.83%
$ 180,215 $ 19,070
Sep 20, 2025 $ 0.000276
-42.68%
$ 275,969 $ 113,741
Sep 19, 2025 $ 0.000371
+4.18%
$ -- $ 16,861
Aug 28, 2025 $ 0.0004
+2.34%
$ 401,403 $ 5,934
Aug 27, 2025 $ 0.000393
+0.00%
$ 392,177 $ 25,237
Aug 16, 2025 $ 0.000306
-3.57%
$ -- $ 660
Aug 12, 2025 $ 0.000354
+0.00%
$ 354,137 $ 2,955
Aug 8, 2025 $ 0.000349
-4.73%
$ -- $ 7,287
Aug 7, 2025 $ 0.000361
+21.62%
$ 361,096 $ 10,583
Aug 6, 2025 $ 0.000292
+28.29%
$ 292,006 $ 64,114
Jul 16, 2025 $ 0.000198
+1.13%
$ -- $ 628
Jul 15, 2025 $ 0.000192
+2.14%
$ 192,016 $ 471
Jul 14, 2025 $ 0.000188
-2.31%
$ 187,907 $ 547
Jul 13, 2025 $ 0.00019
-5.33%
$ 190,393 $ 1,877
Jul 12, 2025 $ 0.000197
+0.09%
$ 197,169 $ 1,724
Download