Baby BitCoin Historical Data

BABYBTC
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000445
+0.00%
$ 44,450 $ 75
Apr 27, 1 PM $ 0.0000459
+0.00%
$ 45,870 $ 474
Apr 27, 10 AM $ 0.0000459
+0.00%
$ 45,862 $ 469
Apr 27, 8 AM $ 0.0000455
+0.00%
$ 45,478 $ 491
Apr 27, 5 AM $ 0.0000472
+0.00%
$ 47,194 $ 499
Apr 27, 3 AM $ 0.0000479
+0.00%
$ 47,876 $ 500
Apr 27, 12 AM $ 0.0000479
+0.00%
$ 47,891 $ 540
Apr 26, 10 PM $ 0.0000482
+0.00%
$ 48,229 $ 493
Apr 23, 7 PM $ 0.0000502
+0.00%
$ 50,218 $ 528
Apr 23, 6 PM $ 0.0000501
+0.62%
$ 50,055 $ 577
Apr 23, 5 PM $ 0.0000499
-1.17%
$ 49,849 $ 1,393
Apr 23, 4 PM $ 0.0000505
-0.35%
$ 50,504 $ 1,400
Apr 23, 3 PM $ 0.0000507
+0.15%
$ 50,664 $ 1,362
Apr 23, 2 PM $ 0.0000504
+1.12%
$ 50,339 $ 1,625
Apr 23, 1 PM $ 0.0000498
+2.23%
$ 49,827 $ 1,662
Apr 23, 12 PM $ 0.0000488
+0.21%
$ 48,820 $ 1,441
Apr 23, 11 AM $ 0.0000488
+0.14%
$ 48,817 $ 1,442
Apr 23, 10 AM $ 0.0000487
-0.24%
$ 48,694 $ 1,444
Apr 23, 9 AM $ 0.0000488
-0.19%
$ 48,815 $ 1,796
Apr 23, 8 AM $ 0.000049
-0.09%
$ 48,987 $ 1,883
Apr 23, 7 AM $ 0.0000491
-0.12%
$ 49,082 $ 2,895
Apr 23, 6 AM $ 0.0000491
+0.30%
$ 49,108 $ 2,889
Apr 23, 5 AM $ 0.0000483
+0.08%
$ 48,254 $ 2,843
Apr 23, 4 AM $ 0.0000482
+0.07%
$ 48,170 $ 2,837
Apr 23, 3 AM $ 0.0000482
-0.26%
$ 48,161 $ 2,846
Apr 23, 2 AM $ 0.0000475
+0.20%
$ 47,446 $ 2,799
Apr 23, 1 AM $ 0.0000472
+0.00%
$ 47,226 $ 2,933
Apr 22, 10 PM $ 0.0000544
+0.00%
$ 54,384 $ 2,932
Apr 22, 9 PM $ 0.0000543
+0.24%
$ 54,297 $ 2,928
Apr 22, 8 PM $ 0.0000542
-0.04%
$ 54,205 $ 2,944
Apr 22, 7 PM $ 0.0000545
+0.00%
$ 54,499 $ 2,645
Apr 22, 6 PM $ 0.0000485
+0.00%
$ 48,471 $ 1,894
Apr 22, 5 PM $ 0.0000485
+0.31%
$ 48,458 $ 1,923
Apr 22, 4 PM $ 0.0000485
-0.40%
$ 48,486 $ 1,938
Apr 22, 3 PM $ 0.000051
-0.33%
$ 50,942 $ 2,041
Apr 22, 2 PM $ 0.0000513
-0.95%
$ 51,328 $ 1,785
Apr 22, 1 PM $ 0.0000516
+0.14%
$ 51,617 $ 1,710
Apr 22, 12 PM $ 0.0000514
-0.11%
$ 51,408 $ 1,739
Apr 19, 2 PM $ 0.0000578
+0.00%
$ 57,789 $ 438
Apr 19, 11 AM $ 0.0000566
+0.00%
$ 56,549 $ 319
Apr 19, 9 AM $ 0.0000562
+0.00%
$ 56,220 $ 322
Apr 19, 6 AM $ 0.0000566
+0.00%
$ 56,628 $ 327
Mar 29, 9 AM $ 0.000053
+0.00%
$ 52,987 $ 275
Mar 28, 1 AM $ 0.000053
+0.00%
$ 52,992 $ 181
Mar 13, 9 AM $ 0.000052
+0.00%
$ 51,975 $ 115
Mar 13, 7 AM $ 0.0000519
+0.00%
$ 51,900 $ 273
Mar 13, 4 AM $ 0.0000512
+0.00%
$ 51,160 $ 170
Mar 13, 2 AM $ 0.0000515
+0.00%
$ 51,456 $ 163
Mar 12, 11 PM $ 0.0000492
+0.00%
$ 49,170 $ 164
Mar 12, 9 PM $ 0.0000496
+0.00%
$ 49,586 $ 164
Download