Baby BitCoin Historical Data

BABYBTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000502
-2.43%
$ 48,229 $ 3,460
Mar 23 $ 0.000053
+0.00%
$ -- $ 181
Mar 9 $ 0.000052
+4.83%
$ -- $ 280
Feb 23 $ 0.0000518
-8.58%
$ -- $ 6,671
Jan 26 $ 0.0000687
-5.35%
$ -- $ 4,948
Jan 5 $ 0.000109
+0.72%
$ -- $ 3,264
Dec 29 $ 0.00012
+0.00%
$ -- $ 183
Dec 22 $ 0.00012
+0.00%
$ -- $ 276
Dec 15 $ 0.000119
+3.36%
$ -- $ 50
Dec 8 $ 0.000129
+0.93%
$ -- $ 1,886
Dec 1 $ 0.00011
+0.00%
$ -- $ 10
Nov 24 $ 0.000111
-2.24%
$ -- $ 661
Nov 17 $ 0.000108
-7.49%
$ -- $ 591
Oct 27 $ 0.000142
+0.15%
$ -- $ 314
Oct 20 $ 0.00015
+1.12%
$ -- $ 355
Oct 13 $ 0.000154
-15.07%
$ -- $ 5,104
Oct 6 $ 0.000207
-3.06%
$ -- $ 2,205
Sep 22 $ 0.000161
-10.98%
$ -- $ 6,790
Sep 15 $ 0.000276
-22.55%
$ 180,215 $ 130,602
Aug 25 $ 0.0004
+1.74%
$ -- $ 31,171
Aug 11 $ 0.000306
-13.55%
$ -- $ 3,615
Aug 4 $ 0.000349
+53.20%
$ -- $ 81,984
Jul 14 $ 0.000198
+3.01%
$ -- $ 1,647
Jul 7 $ 0.000197
+19.60%
$ 190,393 $ 12,816
Jun 23 $ 0.000188
+1.12%
$ -- $ 596
Jun 9 $ 0.000196
+8.43%
$ -- $ 25,625
Jun 2 $ 0.000185
-23.04%
$ 180,586 $ 9,020
May 26 $ 0.000241
+18.32%
$ 240,882 $ 5,213
May 19 $ 0.000195
+14.35%
$ 203,588 $ 6,240
May 12 $ 0.000177
-16.44%
$ 170,692 $ 9,949
May 5 $ 0.00024
+38.33%
$ 212,073 $ 8,354
Apr 28 $ 0.00017
-9.62%
$ 173,280 $ 5,106
Apr 21 $ 0.000188
-8.29%
$ 188,088 $ 4,171
Apr 14 $ 0.000208
-11.78%
$ 205,085 $ 5,603
Apr 7 $ 0.000246
+25.19%
$ 235,182 $ 7,401
Mar 31 $ 0.000223
-15.25%
$ 196,885 $ 9,020
Mar 24 $ 0.000263
-9.67%
$ 262,880 $ 7,145
Mar 17 $ 0.000296
+9.77%
$ 290,678 $ 5,897
Mar 10 $ 0.000299
+6.36%
$ 269,180 $ 15,695
Mar 3 $ 0.000283
-30.93%
$ 281,379 $ 69,596
Feb 24 $ 0.000414
-16.32%
$ 413,769 $ 33,048
Feb 17 $ 0.000343
-15.06%
$ 495,963 $ 23,182
Feb 10 $ 0.000402
-25.49%
$ 403,770 $ 37,246
Feb 3 $ 0.000421
+30.99%
$ 537,465 $ 31,389
Jan 27 $ 0.000321
-19.64%
$ 321,064 $ 31,907
Jan 20 $ 0.00042
-27.61%
$ 399,532 $ 44,200
Jan 13 $ 0.000696
-10.80%
$ 580,160 $ 76,617
Jan 6 $ 0.000608
+6.40%
$ 761,460 $ 85,501
Dec 30 $ 0.000617
-8.82%
$ 571,592 $ 104,392
Dec 23 $ 0.000692
-5.08%
$ 676,990 $ 156,494
Download