Baby BitCoin Historical Data

BABYBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000496
+0.00%
$ 49,581 $ 166
Feb 26, 11 AM $ 0.0000518
+0.00%
$ 51,810 $ 2,050
Feb 26, 10 AM $ 0.0000521
-0.36%
$ 52,113 $ 2,050
Feb 26, 9 AM $ 0.0000522
+0.69%
$ 52,166 $ 2,236
Feb 26, 8 AM $ 0.000052
+0.39%
$ 51,947 $ 4,404
Feb 26, 7 AM $ 0.000052
+0.14%
$ 52,026 $ 4,517
Feb 26, 6 AM $ 0.0000521
+0.16%
$ 52,063 $ 4,530
Feb 26, 5 AM $ 0.0000519
-1.44%
$ 51,855 $ 4,585
Feb 26, 4 AM $ 0.0000523
+0.13%
$ 52,296 $ 4,560
Feb 26, 3 AM $ 0.000052
-0.63%
$ 51,980 $ 4,539
Feb 26, 2 AM $ 0.0000521
-0.64%
$ 52,065 $ 4,576
Feb 26, 1 AM $ 0.0000527
+0.60%
$ 52,698 $ 4,584
Feb 26, 12 AM $ 0.0000528
+1.38%
$ 52,754 $ 4,561
Feb 25, 11 PM $ 0.0000528
+0.13%
$ 52,796 $ 4,622
Feb 25, 10 PM $ 0.0000533
-0.39%
$ 53,308 $ 4,672
Feb 25, 9 PM $ 0.0000532
-0.15%
$ 53,184 $ 4,668
Feb 25, 8 PM $ 0.0000529
-0.26%
$ 52,878 $ 4,645
Feb 25, 7 PM $ 0.0000528
-0.07%
$ 52,778 $ 4,627
Feb 25, 6 PM $ 0.0000524
-0.35%
$ 52,420 $ 4,605
Feb 25, 5 PM $ 0.0000524
+0.72%
$ 52,376 $ 4,552
Feb 25, 4 PM $ 0.0000518
+0.99%
$ 51,785 $ 4,487
Feb 25, 3 PM $ 0.0000508
-0.04%
$ 50,782 $ 4,446
Feb 25, 2 PM $ 0.0000503
+0.00%
$ 50,291 $ 4,955
Feb 25, 9 AM $ 0.0000566
-0.10%
$ -- $ 650
Jan 27, 4 AM $ 0.0000687
+0.31%
$ 68,716 $ 1,197
Jan 27, 3 AM $ 0.0000686
-0.38%
$ 68,581 $ 3,761
Jan 27, 2 AM $ 0.0000686
+0.22%
$ 68,594 $ 3,740
Jan 27, 1 AM $ 0.0000684
-0.09%
$ 68,360 $ 3,738
Jan 27, 12 AM $ 0.0000684
-0.03%
$ 68,421 $ 3,739
Jan 26, 11 PM $ 0.0000684
-0.33%
$ 68,419 $ 3,751
Jan 26, 10 PM $ 0.0000738
-0.56%
$ 73,810 $ 4,054
Jan 26, 11 AM $ 0.0000727
+0.16%
$ 72,714 $ 3,263
Jan 26, 10 AM $ 0.0000726
+0.00%
$ -- $ 3,444
Jan 11, 10 AM $ 0.000107
+0.00%
$ 107,410 $ 1,122
Jan 11, 9 AM $ 0.000108
+0.00%
$ 107,651 $ 1,122
Jan 11, 8 AM $ 0.000107
-0.51%
$ 107,228 $ 3,214
Jan 11, 7 AM $ 0.000108
-0.09%
$ 107,739 $ 3,197
Jan 11, 6 AM $ 0.000109
-0.13%
$ 108,996 $ 3,350
Jan 11, 5 AM $ 0.000109
-0.10%
$ 108,947 $ 3,349
Jan 11, 4 AM $ 0.000109
-0.12%
$ 108,847 $ 3,363
Jan 11, 3 AM $ 0.000109
-1.07%
$ 108,495 $ 3,385
Jan 11, 2 AM $ 0.00011
+0.04%
$ 109,813 $ 3,294
Jan 11, 1 AM $ 0.00011
-0.10%
$ 109,775 $ 3,297
Jan 11, 12 AM $ 0.00011
+0.22%
$ 109,793 $ 3,287
Jan 10, 11 PM $ 0.000109
+0.56%
$ 109,414 $ 3,264
Jan 10, 10 PM $ 0.000109
-0.58%
$ 108,614 $ 3,149
Jan 10, 9 PM $ 0.000109
+0.32%
$ 108,648 $ 2,658
Jan 10, 8 PM $ 0.000109
-0.06%
$ 108,747 $ 2,536
Jan 10, 7 PM $ 0.000108
-0.72%
$ 109,081 $ 2,515
Jan 10, 6 PM $ 0.000108
-0.11%
$ 108,366 $ 2,449