Baby BitCoin Historical Data

BABYBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.0000455
+0.00%
$45,478 $491
Apr 27, 5 AM $0.0000472
+0.00%
$47,194 $499
Apr 27, 3 AM $0.0000479
+0.00%
$47,876 $500
Apr 27, 12 AM $0.0000479
+0.00%
$47,891 $540
Apr 26, 10 PM $0.0000482
+0.00%
$48,229 $493
Apr 23, 7 PM $0.0000502
+0.00%
$50,218 $528
Apr 23, 6 PM $0.0000501
+0.62%
$50,055 $577
Apr 23, 5 PM $0.0000499
-1.17%
$49,849 $1,393
Apr 23, 4 PM $0.0000505
-0.35%
$50,504 $1,400
Apr 23, 3 PM $0.0000507
+0.15%
$50,664 $1,362
Apr 23, 2 PM $0.0000504
+1.12%
$50,339 $1,625
Apr 23, 1 PM $0.0000498
+2.23%
$49,827 $1,662
Apr 23, 12 PM $0.0000488
+0.21%
$48,820 $1,441
Apr 23, 11 AM $0.0000488
+0.14%
$48,817 $1,442
Apr 23, 10 AM $0.0000487
-0.24%
$48,694 $1,444
Apr 23, 9 AM $0.0000488
-0.19%
$48,815 $1,796
Apr 23, 8 AM $0.000049
-0.09%
$48,987 $1,883
Apr 23, 7 AM $0.0000491
-0.12%
$49,082 $2,895
Apr 23, 6 AM $0.0000491
+0.30%
$49,108 $2,889
Apr 23, 5 AM $0.0000483
+0.08%
$48,254 $2,843
Apr 23, 4 AM $0.0000482
+0.07%
$48,170 $2,837
Apr 23, 3 AM $0.0000482
-0.26%
$48,161 $2,846
Apr 23, 2 AM $0.0000475
+0.20%
$47,446 $2,799
Apr 23, 1 AM $0.0000472
+0.00%
$47,226 $2,933
Apr 22, 10 PM $0.0000544
+0.00%
$54,384 $2,932
Apr 22, 9 PM $0.0000543
+0.24%
$54,297 $2,928
Apr 22, 8 PM $0.0000542
-0.04%
$54,205 $2,944
Apr 22, 7 PM $0.0000545
+0.00%
$54,499 $2,645
Apr 22, 6 PM $0.0000485
+0.00%
$48,471 $1,894
Apr 22, 5 PM $0.0000485
+0.31%
$48,458 $1,923
Apr 22, 4 PM $0.0000485
-0.40%
$48,486 $1,938
Apr 22, 3 PM $0.000051
-0.33%
$50,942 $2,041
Apr 22, 2 PM $0.0000513
-0.95%
$51,328 $1,785
Apr 22, 1 PM $0.0000516
+0.14%
$51,617 $1,710
Apr 22, 12 PM $0.0000514
-0.11%
$51,408 $1,739
Apr 19, 2 PM $0.0000578
+0.00%
$57,789 $438
Apr 19, 11 AM $0.0000566
+0.00%
$56,549 $319
Apr 19, 9 AM $0.0000562
+0.00%
$56,220 $322
Apr 19, 6 AM $0.0000566
+0.00%
$56,628 $327
Mar 29, 9 AM $0.000053
+0.00%
$52,987 $275
Mar 28, 1 AM $0.000053
+0.00%
$52,992 $181
Mar 13, 9 AM $0.000052
+0.00%
$51,975 $115
Mar 13, 7 AM $0.0000519
+0.00%
$51,900 $273
Mar 13, 4 AM $0.0000512
+0.00%
$51,160 $170
Mar 13, 2 AM $0.0000515
+0.00%
$51,456 $163
Mar 12, 11 PM $0.0000492
+0.00%
$49,170 $164
Mar 12, 9 PM $0.0000496
+0.00%
$49,586 $164
Mar 12, 6 PM $0.0000496
+0.00%
$49,581 $166
Feb 26, 11 AM $0.0000518
+0.00%
$51,810 $2,050
Feb 26, 10 AM $0.0000521
-0.36%
$52,113 $2,050