Baby BitCoin Historical Data

BABYBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000184
-6.99%
$ 183,690 $ 988
Apr 30, 2025 $ 0.000198
-6.27%
$ 197,485 $ 1,266
Apr 29, 2025 $ 0.00021
+7.24%
$ 210,274 $ 391
Apr 28, 2025 $ 0.000196
+4.25%
$ 196,077 $ 678
Apr 27, 2025 $ 0.000188
-10.44%
$ 188,088 $ 928
Apr 26, 2025 $ 0.00021
+0.15%
$ 210,013 $ 419
Apr 25, 2025 $ 0.00021
-5.36%
$ 209,705 $ 788
Apr 24, 2025 $ 0.000221
+2.60%
$ 221,385 $ 1
Apr 23, 2025 $ 0.000216
-7.06%
$ 215,784 $ 312
Apr 22, 2025 $ 0.000232
+19.38%
$ 232,183 $ 742
Apr 21, 2025 $ 0.000195
-5.17%
$ 194,485 $ 981
Apr 20, 2025 $ 0.000205
-1.16%
$ 205,085 $ 391
Apr 19, 2025 $ 0.000208
-3.62%
$ 207,484 $ 1,326
Apr 18, 2025 $ 0.000215
-1.46%
$ 215,284 $ 281
Apr 17, 2025 $ 0.000218
-6.62%
$ 218,484 $ 2,492
Apr 16, 2025 $ 0.000234
+1.96%
$ 233,982 $ 417
Apr 15, 2025 $ 0.000229
+0.04%
$ 229,483 $ 495
Apr 14, 2025 $ 0.000229
-2.47%
$ 229,383 $ 592
Apr 13, 2025 $ 0.000235
-4.58%
$ 235,182 $ 252
Apr 12, 2025 $ 0.000246
+7.27%
$ 246,481 $ 474
Apr 11, 2025 $ 0.00023
+4.45%
$ 229,783 $ 2,671
Apr 10, 2025 $ 0.000218
-1.00%
$ 218,384 $ 672
Apr 9, 2025 $ 0.000221
+9.15%
$ 220,583 $ 2,218
Apr 8, 2025 $ 0.000202
-6.04%
$ 202,085 $ 853
Apr 7, 2025 $ 0.000215
+9.24%
$ 215,084 $ 513
Apr 6, 2025 $ 0.000197
-11.62%
$ 196,885 $ 2,030
Apr 5, 2025 $ 0.000223
-5.35%
$ 222,783 $ 860
Apr 4, 2025 $ 0.000235
+7.49%
$ 235,382 $ 295
Apr 3, 2025 $ 0.000219
-3.65%
$ 218,983 $ 1,209
Apr 2, 2025 $ 0.000227
-9.30%
$ 227,283 $ 1,173
Apr 1, 2025 $ 0.000251
-4.20%
$ 250,581 $ 5,188
Mar 31, 2025 $ 0.000262
-0.49%
$ 261,580 $ 293
Mar 30, 2025 $ 0.000263
+0.11%
$ 262,880 $ 274
Mar 29, 2025 $ 0.000263
-0.15%
$ 262,580 $ 2,173
Mar 28, 2025 $ 0.000263
-3.80%
$ 262,980 $ 156
Mar 27, 2025 $ 0.000273
-1.09%
$ 273,379 $ 968
Mar 26, 2025 $ 0.000276
-4.06%
$ 276,379 $ 1,284
Mar 25, 2025 $ 0.000288
-3.32%
$ 288,078 $ 1,105
Mar 24, 2025 $ 0.000298
+2.51%
$ 297,978 $ 1,459
Mar 23, 2025 $ 0.000291
-1.62%
$ 290,678 $ 367
Mar 22, 2025 $ 0.000296
+2.82%
$ 295,478 $ 452
Mar 21, 2025 $ 0.000287
+0.31%
$ 287,378 $ 145
Mar 20, 2025 $ 0.000287
-3.24%
$ 286,478 $ 458
Mar 19, 2025 $ 0.000296
+4.44%
$ 296,078 $ 640
Mar 18, 2025 $ 0.000284
-3.70%
$ 283,479 $ 2,429
Mar 17, 2025 $ 0.000294
+9.25%
$ 294,078 $ 1,773
Mar 16, 2025 $ 0.000269
-10.06%
$ 269,180 $ 1,118
Mar 15, 2025 $ 0.000299
-3.48%
$ 299,277 $ 780
Mar 14, 2025 $ 0.000333
+7.11%
$ 333,075 $ 571
Mar 13, 2025 $ 0.000311
-4.86%
$ 310,977 $ 578