Baby BitCoin Historical Data

BABYBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000109
+0.15%
$ 108,791 $ 3,623
Jan 10, 4 PM $ 0.000109
+0.26%
$ 108,864 $ 4,178
Jan 10, 3 PM $ 0.000108
-0.02%
$ 108,380 $ 4,174
Jan 10, 2 PM $ 0.000109
+0.00%
$ 108,630 $ 4,183
Dec 30, 8 AM $ 0.00012
+0.00%
$ -- $ 183
Dec 27, 7 AM $ 0.00012
+0.00%
$ 120,247 $ 276
Dec 17, 3 PM $ 0.000119
+0.00%
$ 118,488 $ 50
Dec 17, 12 PM $ 0.000115
+0.00%
$ 115,260 $ 50
Dec 17, 10 AM $ 0.000115
+0.00%
$ 114,636 $ 43
Dec 8, 8 AM $ 0.000129
+0.24%
$ 128,765 $ 1,886
Dec 8, 7 AM $ 0.000129
+1.45%
$ 128,524 $ 2,696
Dec 8, 6 AM $ 0.000128
+0.23%
$ 127,870 $ 2,935
Dec 6, 4 PM $ 0.00011
+0.00%
$ 110,446 $ 10
Nov 29, 9 AM $ 0.000111
+0.00%
$ 110,815 $ 331
Nov 29, 6 AM $ 0.000112
+0.00%
$ 111,673 $ 333
Nov 29, 4 AM $ 0.000112
+0.00%
$ 112,020 $ 333
Nov 29, 1 AM $ 0.000113
+0.00%
$ 112,884 $ 331
Nov 28, 11 PM $ 0.000112
+0.00%
$ 112,172 $ 333
Nov 28, 8 PM $ 0.000113
+0.00%
$ 112,854 $ 330
Nov 28, 6 PM $ 0.000112
+0.00%
$ 111,979 $ 370
Nov 28, 3 PM $ 0.000116
+0.00%
$ 116,179 $ 379
Nov 28, 1 PM $ 0.000114
+0.00%
$ 114,001 $ 205
Nov 28, 10 AM $ 0.000113
+0.00%
$ 113,351 $ 123
Nov 21, 3 AM $ 0.000108
+0.00%
$ 108,408 $ 46
Nov 21, 1 AM $ 0.000109
+0.00%
$ 109,338 $ 565
Nov 20, 10 PM $ 0.00011
+0.00%
$ 110,198 $ 545
Nov 20, 8 PM $ 0.000107
+0.00%
$ 107,129 $ 558
Nov 20, 5 PM $ 0.000112
+0.00%
$ 111,493 $ 575
Nov 20, 3 PM $ 0.000117
+0.00%
$ 116,840 $ 575
Nov 20, 12 PM $ 0.000117
+0.00%
$ 117,187 $ 567
Oct 31, 3 PM $ 0.000142
+0.00%
$ 141,778 $ 314
Oct 31, 12 PM $ 0.000142
+0.00%
$ 141,580 $ 305
Oct 31, 10 AM $ 0.00014
+0.00%
$ 139,826 $ 303
Oct 31, 7 AM $ 0.000139
+0.00%
$ 139,011 $ 308
Oct 31, 5 AM $ 0.000142
+0.00%
$ 141,565 $ 305
Oct 23, 7 PM $ 0.00015
+0.00%
$ 150,138 $ 142
Oct 23, 4 PM $ 0.000151
+0.00%
$ 150,784 $ 167
Oct 23, 2 PM $ 0.000148
+0.00%
$ 147,912 $ 196
Oct 23, 11 AM $ 0.000147
+0.10%
$ 146,997 $ 202
Oct 23, 3 AM $ 0.000146
+0.00%
$ 145,748 $ 265
Oct 23, 12 AM $ 0.000145
+0.00%
$ 145,469 $ 229
Oct 22, 10 PM $ 0.000143
+0.00%
$ 143,461 $ 157
Oct 22, 7 PM $ 0.000146
+0.00%
$ 145,514 $ 155
Oct 22, 5 PM $ 0.000148
+0.00%
$ 148,189 $ 122
Oct 22, 2 PM $ 0.000149
+0.00%
$ 149,423 $ 95
Oct 22, 12 PM $ 0.000148
+0.00%
$ 148,404 $ 96
Oct 22, 9 AM $ 0.000149
+0.00%
$ 149,141 $ 95
Oct 22, 7 AM $ 0.000147
+0.00%
$ 147,250 $ 25
Oct 21, 9 PM $ 0.000155
+0.00%
$ 155,157 $ 56
Oct 21, 6 PM $ 0.000155
+0.00%
$ 155,186 $ 56