Baby BitCoin Historical Data

BABYBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000296
+2.82%
$295,478 $452
Mar 21, 2025 $0.000287
+0.31%
$287,378 $145
Mar 20, 2025 $0.000287
-3.24%
$286,478 $458
Mar 19, 2025 $0.000296
+4.44%
$296,078 $640
Mar 18, 2025 $0.000284
-3.70%
$283,479 $2,429
Mar 17, 2025 $0.000294
+9.25%
$294,078 $1,773
Mar 16, 2025 $0.000269
-10.06%
$269,180 $1,118
Mar 15, 2025 $0.000299
-3.48%
$299,277 $780
Mar 14, 2025 $0.000333
+7.11%
$333,075 $571
Mar 13, 2025 $0.000311
-4.86%
$310,977 $578
Mar 12, 2025 $0.000327
+3.78%
$326,875 $6,808
Mar 11, 2025 $0.000315
+10.92%
$314,976 $4,443
Mar 10, 2025 $0.000284
+0.92%
$283,979 $2,515
Mar 9, 2025 $0.000281
-0.71%
$281,379 $3,652
Mar 8, 2025 $0.000283
+1.21%
$283,379 $1,873
Mar 7, 2025 $0.00028
-1.69%
$279,979 $6,793
Mar 6, 2025 $0.000285
-17.40%
$284,779 $31,317
Mar 5, 2025 $0.00038
+21.13%
$379,971 $12,342
Mar 4, 2025 $0.000314
-6.72%
$313,676 $12,399
Mar 3, 2025 $0.000336
-18.04%
$336,275 $4,872
Mar 2, 2025 $0.000414
+21.78%
$413,769 $4,824
Mar 1, 2025 $0.00034
+11.70%
$339,774 $3,345
Feb 28, 2025 $0.000412
+18.13%
$411,669 $5,866
Feb 27, 2025 $0.000349
-11.20%
$348,492 $9,595
Feb 26, 2025 $0.000392
-6.89%
$392,450 $1,055
Feb 25, 2025 $0.000421
+3.00%
$421,468 $4,724
Feb 24, 2025 $0.000409
-17.25%
$409,187 $3,640
Feb 23, 2025 $0.000496
+3.72%
$495,963 $4,517
Feb 22, 2025 $0.000343
+0.32%
$342,974 $3,918
Feb 21, 2025 $0.000342
-11.47%
$341,874 $4,369
Feb 20, 2025 $0.000386
+12.63%
$386,171 $2,813
Feb 19, 2025 $0.000343
+0.09%
$342,874 $4,702
Feb 18, 2025 $0.000343
-5.15%
$342,574 $2,161
Feb 17, 2025 $0.000361
-10.55%
$361,173 $5,220
Feb 16, 2025 $0.000404
+0.55%
$403,770 $5,159
Feb 15, 2025 $0.000402
-16.37%
$401,574 $8,857
Feb 14, 2025 $0.00048
+13.20%
$480,169 $6,788
Feb 13, 2025 $0.000424
-6.30%
$424,173 $3,013
Feb 12, 2025 $0.000453
-1.66%
$452,671 $4,661
Feb 11, 2025 $0.000459
-15.43%
$458,870 $3,622
Feb 10, 2025 $0.000543
+0.67%
$542,565 $10,306
Feb 9, 2025 $0.000538
+27.79%
$537,465 $5,309
Feb 8, 2025 $0.000421
+0.55%
$420,573 $6,827
Feb 7, 2025 $0.000418
+22.60%
$418,273 $6,130
Feb 6, 2025 $0.000341
-3.53%
$340,989 $3,702
Feb 5, 2025 $0.000345
-4.38%
$344,578 $2,319
Feb 4, 2025 $0.00036
+4.71%
$360,377 $5,213
Feb 3, 2025 $0.000344
+7.20%
$344,178 $7,197
Feb 2, 2025 $0.000321
-4.09%
$321,064 $3,810
Feb 1, 2025 $0.000335
-7.97%
$334,544 $2,529