Baby BitCoin Historical Data

BABYBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000154
+0.00%
$ 154,094 $ 55
Oct 21, 1 PM $ 0.00015
+0.00%
$ 150,317 $ 52
Oct 21, 11 AM $ 0.000148
+0.00%
$ 148,473 $ 52
Oct 17, 11 AM $ 0.000154
+0.00%
$ 153,947 $ 505
Oct 17, 10 AM $ 0.000156
-0.56%
$ 155,970 $ 2,010
Oct 17, 9 AM $ 0.000156
-0.63%
$ 155,786 $ 4,007
Oct 17, 8 AM $ 0.000157
-0.55%
$ 157,401 $ 4,044
Oct 17, 7 AM $ 0.00016
-1.79%
$ 159,749 $ 3,993
Oct 17, 6 AM $ 0.000165
-0.41%
$ 164,960 $ 4,066
Oct 17, 5 AM $ 0.000166
+0.22%
$ 165,506 $ 4,054
Oct 17, 4 AM $ 0.000165
-0.09%
$ 165,093 $ 4,052
Oct 17, 3 AM $ 0.000165
+1.03%
$ 165,357 $ 4,013
Oct 17, 2 AM $ 0.000164
-0.20%
$ 164,131 $ 4,032
Oct 17, 1 AM $ 0.000165
+0.51%
$ 165,082 $ 4,077
Oct 17, 12 AM $ 0.000163
+0.17%
$ 163,459 $ 4,051
Oct 16, 11 PM $ 0.000162
-0.55%
$ 162,024 $ 4,045
Oct 16, 10 PM $ 0.000164
+3.88%
$ 164,016 $ 3,920
Oct 16, 9 PM $ 0.000157
+0.26%
$ 157,230 $ 3,845
Oct 16, 8 PM $ 0.000158
-0.86%
$ 158,205 $ 3,913
Oct 16, 7 PM $ 0.00016
+0.45%
$ 160,220 $ 3,745
Oct 16, 6 PM $ 0.00016
-1.12%
$ 159,844 $ 3,798
Oct 16, 5 PM $ 0.000162
+1.70%
$ 161,550 $ 3,732
Oct 16, 4 PM $ 0.000159
-2.04%
$ 159,066 $ 3,819
Oct 16, 3 PM $ 0.000164
+0.37%
$ 164,462 $ 3,874
Oct 16, 2 PM $ 0.000166
-1.15%
$ 165,762 $ 3,964
Oct 16, 1 PM $ 0.000167
+0.00%
$ 167,138 $ 4,719
Oct 15, 4 AM $ 0.000185
+0.00%
$ 185,200 $ 300
Oct 15, 2 AM $ 0.000186
+0.00%
$ 186,426 $ 366
Oct 14, 11 PM $ 0.000188
+0.00%
$ 187,606 $ 368
Oct 14, 9 PM $ 0.000185
+0.00%
$ 185,012 $ 379
Oct 14, 6 PM $ 0.000188
+0.00%
$ 188,191 $ 540
Oct 14, 4 PM $ 0.000186
+0.00%
$ 185,653 $ 539
Oct 14, 1 PM $ 0.000179
+0.00%
$ 178,580 $ 638
Oct 14, 11 AM $ 0.000181
+0.00%
$ 181,260 $ 635
Oct 7, 9 AM $ 0.000207
+0.00%
$ 207,049 $ 2,205
Oct 7, 4 AM $ 0.000213
+0.00%
$ 213,271 $ 2,136
Oct 7, 1 AM $ 0.000214
+0.00%
$ 213,585 $ 5,742
Download