Baby BitCoin Historical Data

BABYBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000539
-4.17%
$ 539,192 $ 9,310
Jan 20, 2025 $ 0.000563
-3.01%
$ 562,683 $ 16,318
Jan 19, 2025 $ 0.00058
-16.73%
$ 580,160 $ 35,306
Jan 18, 2025 $ 0.000696
+10.38%
$ 695,817 $ 24,814
Jan 17, 2025 $ 0.000649
-0.58%
$ 649,191 $ 20,396
Jan 16, 2025 $ 0.000653
+41.93%
$ 652,991 $ 17,702
Jan 15, 2025 $ 0.00046
+2.43%
$ 460,093 $ 634
Jan 14, 2025 $ 0.000449
-46.90%
$ 449,194 $ 5,529
Jan 13, 2025 $ 0.000774
-0.74%
$ 774,285 $ 7,542
Jan 12, 2025 $ 0.000761
+23.84%
$ 761,460 $ 10,418
Jan 11, 2025 $ 0.000608
+28.72%
$ 607,596 $ 5,430
Jan 10, 2025 $ 0.000483
-15.24%
$ 482,507 $ 14,380
Jan 9, 2025 $ 0.000515
-0.18%
$ 514,541 $ 17,469
Jan 8, 2025 $ 0.000515
-3.49%
$ 515,451 $ 21,817
Jan 7, 2025 $ 0.000534
-10.33%
$ 534,092 $ 16,052
Jan 6, 2025 $ 0.000596
+4.30%
$ 595,592 $ 10,355
Jan 5, 2025 $ 0.000572
-7.40%
$ 571,592 $ 18,415
Jan 4, 2025 $ 0.000617
+4.73%
$ 617,291 $ 10,767
Jan 3, 2025 $ 0.000589
-9.18%
$ 589,392 $ 21,047
Jan 2, 2025 $ 0.000645
+17.90%
$ 644,891 $ 18,263
Jan 1, 2025 $ 0.000547
-8.83%
$ 546,992 $ 20,111
Dec 31, 2024 $ 0.0006
-6.54%
$ 599,992 $ 10,179
Dec 30, 2024 $ 0.000642
-5.11%
$ 642,378 $ 24,025
Dec 29, 2024 $ 0.000677
-2.17%
$ 676,990 $ 28,363
Dec 28, 2024 $ 0.000692
+0.44%
$ 691,990 $ 15,545
Dec 27, 2024 $ 0.000687
-5.04%
$ 686,521 $ 18,250
Dec 26, 2024 $ 0.000724
-9.84%
$ 723,957 $ 20,713
Dec 25, 2024 $ 0.000803
-9.37%
$ 802,989 $ 19,574
Dec 24, 2024 $ 0.000886
+5.10%
$ 885,987 $ 22,512
Dec 23, 2024 $ 0.000843
+15.64%
$ 842,988 $ 59,900
Dec 22, 2024 $ 0.000729
+10.12%
$ 728,990 $ 20,970
Dec 21, 2024 $ 0.000667
-14.69%
$ 666,991 $ 45,099
Dec 20, 2024 $ 0.000774
+24.11%
$ 773,608 $ 38,075
Dec 19, 2024 $ 0.000623
-16.71%
$ 623,315 $ 50,493
Dec 18, 2024 $ 0.000748
-9.73%
$ 748,357 $ 56,940
Dec 17, 2024 $ 0.000829
-9.73%
$ 829,007 $ 35,970
Dec 16, 2024 $ 0.000918
-10.25%
$ 918,355 $ 54,560
Dec 15, 2024 $ 0.00102
+12.18%
$ 1.02 million $ 35,642
Dec 14, 2024 $ 0.000913
-8.79%
$ 912,987 $ 52,365
Dec 13, 2024 $ 0.001
-3.38%
$ 1 million $ 93,517
Dec 12, 2024 $ 0.00104
-16.25%
$ 1.04 million $ 70,107
Dec 11, 2024 $ 0.00124
+5.14%
$ 1.24 million $ 127,952
Dec 10, 2024 $ 0.00114
+15.42%
$ 1.14 million $ 168,918
Dec 9, 2024 $ 0.00096
-28.94%
$ 960,181 $ 132,831
Dec 8, 2024 $ 0.00135
-3.45%
$ 1.35 million $ 186,166
Dec 7, 2024 $ 0.0014
-17.44%
$ 1.4 million $ 10,898
Dec 6, 2024 $ 0.002
+11.10%
$ 2 million $ 63,652
Dec 5, 2024 $ 0.00183
-2.51%
$ 1.83 million $ 485,088
Dec 4, 2024 $ 0.00188
-12.05%
$ 1.88 million $ 1.45 million
Dec 3, 2024 $ 0.00212
-23.38%
$ 2.12 million $ 2.65 million