Baby BitCoin Historical Data

BABYBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00104
-16.25%
$1.04 million $70,107
Dec 11, 2024 $0.00124
+5.14%
$1.24 million $127,952
Dec 10, 2024 $0.00114
+15.42%
$1.14 million $168,918
Dec 9, 2024 $0.00096
-28.94%
$960,181 $132,831
Dec 8, 2024 $0.00135
-3.45%
$1.35 million $186,166
Dec 7, 2024 $0.0014
-17.44%
$1.4 million $10,898
Dec 6, 2024 $0.002
+11.10%
$2 million $63,652
Dec 5, 2024 $0.00183
-2.51%
$1.83 million $485,088
Dec 4, 2024 $0.00188
-12.05%
$1.88 million $1.45 million
Dec 3, 2024 $0.00212
-23.38%
$2.12 million $2.65 million
Dec 2, 2024 $0.00275
+25.71%
$2.73 million $5.68 million
Dec 1, 2024 $0.0022
+38.06%
$2.23 million $4.44 million
Nov 30, 2024 $0.0016
-9.42%
$1.6 million $4.49 million
Nov 29, 2024 $0.00175
-29.65%
$1.71 million $5.42 million
Nov 28, 2024 $0.00273
+66.61%
$2.75 million $4.65 million
Nov 27, 2024 $0.00165
+217.86%
$1.65 million $3.73 million
Nov 26, 2024 $0.000521
-12.65%
$520,586 $507,743
Nov 25, 2024 $0.000593
-11.05%
$592,995 $442,978
Nov 24, 2024 $0.000667
-29.69%
$666,662 $685,962
Nov 23, 2024 $0.000943
+0.31%
$942,642 $1.29 million
Nov 22, 2024 $0.00094
-37.97%
$939,725 $3.2 million
Nov 21, 2024 $0.00152
+44.18%
$1.52 million $3.31 million
Nov 20, 2024 $0.00106
-7.68%
$1.07 million $1.91 million
Nov 19, 2024 $0.00106
-30.92%
$1.06 million $3.36 million
Nov 18, 2024 $0.00152
-30.73%
$1.51 million $5.52 million
Nov 17, 2024 $0.00227
-39.81%
$2.27 million $3.5 million
Nov 16, 2024 $0.00388
-46.44%
$3.88 million $9.05 million
Nov 15, 2024 $0.00728
+237.29%
$7.28 million $13.15 million
Nov 14, 2024 $0.00221
+66.54%
$2.21 million $11.23 million
Nov 13, 2024 $0.00126
+5.97%
$1.26 million $4.58 million
Download