Baby BitCoin Historical Data

BABYBTC
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000476
-0.02%
$-- $10
Jun 17, 2026 $0.0000469
+0.00%
$-- $12
May 28, 2026 $0.0000529
-2.24%
$-- $263
May 27, 2026 $0.0000557
-0.35%
$55,714 $141
May 21, 2026 $0.000493
+0.00%
$-- $10
May 20, 2026 $0.000493
+0.00%
$492,949 $10
May 12, 2026 $0.0000562
+0.00%
$56,144 $11
May 6, 2026 $0.0000503
-0.84%
$-- $119
May 5, 2026 $0.0000501
+12.85%
$50,103 $118
May 4, 2026 $0.000045
+0.33%
$44,979 $761
Apr 28, 2026 $0.0000445
+0.00%
$-- $75
Apr 27, 2026 $0.0000459
-4.22%
$-- $474
Apr 26, 2026 $0.0000482
+0.00%
$48,229 $493
Apr 23, 2026 $0.0000502
+6.33%
$50,218 $528
Apr 22, 2026 $0.0000544
+5.67%
$54,384 $2,932
Apr 19, 2026 $0.0000578
+2.05%
$-- $438
Mar 29, 2026 $0.000053
+0.00%
$-- $275
Mar 28, 2026 $0.000053
+0.00%
$-- $181
Mar 13, 2026 $0.000052
+1.01%
$-- $115
Mar 12, 2026 $0.0000492
-0.83%
$49,170 $164
Feb 26, 2026 $0.0000518
-0.44%
$-- $2,050
Feb 25, 2026 $0.0000528
-6.84%
$52,796 $4,622
Jan 27, 2026 $0.0000687
+0.40%
$-- $1,197
Jan 26, 2026 $0.0000684
-5.75%
$68,419 $3,751
Jan 11, 2026 $0.000107
-1.95%
$-- $1,122
Jan 10, 2026 $0.000109
+0.72%
$109,414 $3,264
Dec 30, 2025 $0.00012
+0.00%
$-- $183
Dec 27, 2025 $0.00012
+0.00%
$-- $276
Dec 17, 2025 $0.000119
+3.36%
$-- $50
Dec 8, 2025 $0.000129
+0.93%
$-- $1,886
Dec 6, 2025 $0.00011
+0.00%
$-- $10
Nov 29, 2025 $0.000111
-1.83%
$-- $331
Nov 28, 2025 $0.000113
-0.44%
$112,172 $330
Nov 21, 2025 $0.000108
-0.85%
$-- $46
Nov 20, 2025 $0.00011
-5.96%
$110,198 $545
Oct 31, 2025 $0.000142
+0.15%
$-- $314
Oct 23, 2025 $0.00015
+3.21%
$150,138 $142
Oct 22, 2025 $0.000143
-2.57%
$143,461 $157
Oct 21, 2025 $0.000155
+4.50%
$155,157 $56
Oct 17, 2025 $0.000154
-5.66%
$-- $505
Oct 16, 2025 $0.000164
-1.87%
$162,024 $3,920
Oct 15, 2025 $0.000185
-0.66%
$-- $300
Oct 14, 2025 $0.000185
+2.07%
$187,606 $379
Oct 7, 2025 $0.000207
-3.06%
$-- $2,205
Sep 22, 2025 $0.000161
-10.98%
$-- $6,790
Sep 21, 2025 $0.00018
-7.83%
$180,215 $19,070
Sep 20, 2025 $0.000276
-42.68%
$275,969 $113,741
Sep 19, 2025 $0.000371
+4.18%
$-- $16,861
Aug 28, 2025 $0.0004
+2.34%
$401,403 $5,934
Aug 27, 2025 $0.000393
+0.00%
$392,177 $25,237
Download