Baby BitCoin Historical Data

BABYBTC
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000476
-0.02%
$-- $0
Jun 15 $0.0000469
+0.00%
$-- $0.01
May 25 $0.0000529
-5.33%
$-- $0
May 18 $0.000493
+0.00%
$-- $2
May 11 $0.0000562
+0.00%
$-- $0.01
May 4 $0.0000503
+12.07%
$-- $3
Apr 27 $0.0000445
-7.19%
$-- $0
Apr 20 $0.0000502
-2.43%
$48,229 $3,460
Mar 23 $0.000053
+0.00%
$-- $181
Mar 9 $0.000052
+4.83%
$-- $280
Feb 23 $0.0000518
-8.58%
$-- $6,671
Jan 26 $0.0000687
-5.35%
$-- $4,948
Jan 5 $0.000109
+0.72%
$-- $3,264
Dec 29 $0.00012
+0.00%
$-- $183
Dec 22 $0.00012
+0.00%
$-- $276
Dec 15 $0.000119
+3.36%
$-- $50
Dec 8 $0.000129
+0.93%
$-- $1,886
Dec 1 $0.00011
+0.00%
$-- $10
Nov 24 $0.000111
-2.24%
$-- $661
Nov 17 $0.000108
-7.49%
$-- $591
Oct 27 $0.000142
+0.15%
$-- $314
Oct 20 $0.00015
+1.12%
$-- $355
Oct 13 $0.000154
-15.07%
$-- $5,104
Oct 6 $0.000207
-3.06%
$-- $2,205
Sep 22 $0.000161
-10.98%
$-- $6,790
Sep 15 $0.000276
-22.55%
$180,215 $130,602
Aug 25 $0.0004
+1.74%
$-- $31,171
Aug 11 $0.000306
-13.55%
$-- $3,615
Aug 4 $0.000349
+53.20%
$-- $81,984
Jul 14 $0.000198
+3.01%
$-- $1,647
Jul 7 $0.000197
+19.60%
$190,393 $12,816
Jun 23 $0.000188
+1.12%
$-- $596
Jun 9 $0.000196
+8.43%
$-- $25,625
Jun 2 $0.000185
-23.04%
$180,586 $9,020
May 26 $0.000241
+18.32%
$240,882 $5,213
May 19 $0.000195
+14.35%
$203,588 $6,240
May 12 $0.000177
-16.44%
$170,692 $9,949
May 5 $0.00024
+38.33%
$212,073 $8,354
Apr 28 $0.00017
-9.62%
$173,280 $5,106
Apr 21 $0.000188
-8.29%
$188,088 $4,171
Apr 14 $0.000208
-11.78%
$205,085 $5,603
Apr 7 $0.000246
+25.19%
$235,182 $7,401
Mar 31 $0.000223
-15.25%
$196,885 $9,020
Mar 24 $0.000263
-9.67%
$262,880 $7,145
Mar 17 $0.000296
+9.77%
$290,678 $5,897
Mar 10 $0.000299
+6.36%
$269,180 $15,695
Mar 3 $0.000283
-30.93%
$281,379 $69,596
Feb 24 $0.000414
-16.32%
$413,769 $33,048
Feb 17 $0.000343
-15.06%
$495,963 $23,182
Feb 10 $0.000402
-25.49%
$403,770 $37,246
Download