Fists Historical Data

Fists
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0211
+0.00%
$-- $98
Yesterday $0.0211
-5.42%
$-- $98
Sep 9, 2026 $0.0233
+0.00%
$-- $25
Sep 8, 2026 $0.0234
+0.91%
$-- $21
Sep 7, 2026 $0.0231
-4.23%
$-- $172
Sep 6, 2026 $0.0243
-1.96%
$-- $38
Sep 5, 2026 $0.025
-1.24%
$-- $2,698
Sep 4, 2026 $0.0255
-62.22%
$-- $6,962
Sep 3, 2026 $0.0679
+4.78%
$-- $164
Sep 2, 2026 $0.065
-12.05%
$-- $1,610
Sep 1, 2026 $0.0741
-8.35%
$-- $1,228
Aug 27, 2026 $0.205
+2.06%
$-- $335
Aug 26, 2026 $0.207
+6.78%
$-- $617
Aug 25, 2026 $0.188
-7.46%
$-- $1,109
Aug 24, 2026 $0.2
+1.93%
$-- $1,868
Aug 23, 2026 $0.196
+0.83%
$-- $597
Aug 22, 2026 $0.196
+7.66%
$-- $573
Aug 21, 2026 $0.181
+30.27%
$-- $1,490
Aug 20, 2026 $0.14
-17.92%
$-- $428
Aug 19, 2026 $0.169
-9.71%
$-- $570
Aug 18, 2026 $0.142
+24.66%
$-- $1,013
Aug 17, 2026 $0.113
-40.32%
$-- $1,869
Aug 16, 2026 $0.127
+469.65%
$-- $899
Aug 15, 2026 $0.0237
-85.40%
$-- $3,941
Aug 14, 2026 $0.162
+7.06%
$-- $44,257
Aug 13, 2026 $0.148
+103.10%
$-- $199,887
Download