Fists Historical Data

Fists Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.188
+0.00%
$-- $1,109
Aug 25, 6 PM $0.187
-0.24%
$-- $1,216
Aug 25, 3 PM $0.195
-1.24%
$-- $1,278
Aug 25, 2 PM $0.193
+0.00%
$-- $1,220
Aug 25, 1 PM $0.188
-0.88%
$-- $1,215
Aug 25, 12 PM $0.19
+0.00%
$-- $1,189
Aug 25, 10 AM $0.194
+0.29%
$-- $1,262
Aug 25, 9 AM $0.185
+1.27%
$-- $1,794
Aug 25, 8 AM $0.16
+0.72%
$-- $1,888
Aug 25, 7 AM $0.0378
-18.54%
$-- $1,520
Aug 25, 6 AM $0.0543
-39.87%
$-- $2,160
Aug 25, 5 AM $0.197
+0.00%
$-- $2,127
Aug 25, 4 AM $0.193
-1.74%
$-- $2,107
Aug 25, 2 AM $0.191
-6.26%
$-- $2,173
Aug 25, 1 AM $0.199
-0.56%
$-- $2,031
Aug 25, 12 AM $0.208
+2.19%
$-- $2,103
Aug 24, 11 PM $0.2
-2.97%
$-- $1,868
Aug 24, 10 PM $0.207
+0.68%
$-- $1,823
Aug 24, 9 PM $0.206
-0.05%
$-- $1,649
Aug 24, 8 PM $0.206
+0.38%
$-- $1,514
Aug 24, 5 PM $0.204
+0.00%
$-- $1,490
Aug 24, 4 PM $0.199
+0.00%
$-- $1,503
Aug 24, 3 PM $0.2
+0.00%
$-- $1,502
Aug 24, 1 PM $0.203
-1.26%
$-- $1,789
Aug 24, 12 PM $0.199
+0.21%
$-- $1,759
Aug 24, 11 AM $0.197
+0.00%
$-- $1,938
Aug 24, 10 AM $0.198
+0.35%
$-- $1,880
Aug 24, 9 AM $0.196
-3.27%
$-- $1,576
Aug 24, 8 AM $0.199
-6.34%
$-- $1,143
Aug 24, 6 AM $0.211
+0.00%
$-- $816
Aug 24, 5 AM $0.211
+1.42%
$-- $816
Aug 24, 4 AM $0.207
+3.52%
$-- $790
Aug 24, 3 AM $0.201
-0.77%
$-- $723
Aug 24, 1 AM $0.199
-1.24%
$-- $678
Aug 24, 12 AM $0.197
+0.51%
$-- $659
Aug 23, 10 PM $0.196
+0.70%
$-- $597
Aug 23, 8 PM $0.194
+0.00%
$-- $596
Aug 23, 7 PM $0.194
-0.15%
$-- $585
Aug 23, 4 PM $0.198
-1.17%
$-- $615
Aug 23, 3 PM $0.202
-1.46%
$-- $484
Aug 23, 2 PM $0.204
+1.30%
$-- $443
Aug 23, 1 PM $0.202
-0.21%
$-- $314
Aug 23, 12 PM $0.202
+0.37%
$-- $319
Aug 23, 11 AM $0.195
+0.29%
$-- $226
Aug 23, 10 AM $0.189
-0.10%
$-- $236
Aug 23, 9 AM $0.189
-0.22%
$-- $256
Aug 23, 8 AM $0.189
-0.08%
$-- $288
Aug 23, 5 AM $0.188
-0.24%
$-- $542
Aug 23, 4 AM $0.189
-0.71%
$-- $540
Aug 23, 2 AM $0.189
-2.59%
$-- $554