Fists Historical Data

Fists Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.194
+0.00%
$-- $541
Aug 22, 10 PM $0.196
+0.00%
$-- $573
Aug 22, 9 PM $0.196
-0.22%
$-- $571
Aug 22, 7 PM $0.196
-1.25%
$-- $580
Aug 22, 6 PM $0.2
+0.00%
$-- $562
Aug 22, 5 PM $0.199
+0.00%
$-- $561
Aug 22, 3 PM $0.197
+0.00%
$-- $553
Aug 22, 2 PM $0.197
+0.01%
$-- $553
Aug 22, 1 PM $0.197
-0.01%
$-- $573
Aug 22, 11 AM $0.196
-0.02%
$-- $790
Aug 22, 10 AM $0.201
-0.21%
$-- $707
Aug 22, 9 AM $0.203
+0.00%
$-- $676
Aug 22, 8 AM $0.206
+0.04%
$-- $676
Aug 22, 7 AM $0.206
+1.51%
$-- $841
Aug 22, 6 AM $0.203
+4.30%
$-- $810
Aug 22, 4 AM $0.188
+0.00%
$-- $1,435
Aug 22, 3 AM $0.187
+0.00%
$-- $1,562
Aug 22, 2 AM $0.186
+2.27%
$-- $1,550
Aug 22, 1 AM $0.183
+0.00%
$-- $1,505
Aug 22, 12 AM $0.183
+0.80%
$-- $1,496
Aug 21, 11 PM $0.181
+0.05%
$-- $1,490
Aug 21, 8 PM $0.182
+0.00%
$-- $1,468
Aug 21, 5 PM $0.183
+0.06%
$-- $1,462
Aug 21, 2 PM $0.184
+1.23%
$-- $1,441
Aug 21, 1 PM $0.183
+0.00%
$-- $1,453
Aug 21, 12 PM $0.18
-8.14%
$-- $1,432
Aug 21, 11 AM $0.196
+0.47%
$-- $1,196
Aug 21, 10 AM $0.195
-0.28%
$-- $1,286
Aug 21, 9 AM $0.195
+0.01%
$-- $1,389
Aug 21, 8 AM $0.195
+5.70%
$-- $1,529
Aug 21, 7 AM $0.185
-0.29%
$-- $1,385
Aug 21, 6 AM $0.183
-7.23%
$-- $1,250
Aug 21, 5 AM $0.197
+20.48%
$-- $1,168
Aug 21, 4 AM $0.156
+6.45%
$-- $577
Aug 21, 3 AM $0.146
+3.97%
$-- $398
Aug 21, 2 AM $0.14
+0.00%
$-- $383
Aug 21, 1 AM $0.139
+0.06%
$-- $381
Aug 20, 5 PM $0.14
+0.00%
$-- $428
Aug 20, 3 PM $0.139
+0.00%
$-- $492
Aug 20, 2 PM $0.139
+0.00%
$-- $533
Aug 20, 1 PM $0.139
+0.00%
$-- $571
Aug 20, 12 PM $0.141
-0.22%
$-- $577
Aug 20, 11 AM $0.142
+0.00%
$-- $548
Aug 20, 10 AM $0.144
-6.01%
$-- $546
Aug 20, 9 AM $0.154
-5.40%
$-- $330
Aug 20, 8 AM $0.163
-0.22%
$-- $219
Aug 20, 7 AM $0.164
+0.01%
$-- $294
Aug 20, 6 AM $0.164
+0.00%
$-- $288
Aug 20, 5 AM $0.164
-0.05%
$-- $342
Aug 20, 4 AM $0.165
+0.00%
$-- $353